Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

19,075.00 +329.00 (+1.76%)
Streaming Realtime Price Updated: 12:50 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 44256 37469 43175 3,142 +5590.80(+14.88%)
Feb 27, 2022 39887 37016 37584 1,693 -1436.80(-3.68%)
Feb 26, 2022 40331 38600 39021 967 -453.50(-1.15%)
Feb 25, 2022 39728 38028 39474 2,151 +1246.90(+3.26%)
Feb 24, 2022 39720 34324 38227 6,309 +900.20(+2.41%)
Feb 23, 2022 39303 37060 37327 1,799 -817.30(-2.14%)
Feb 22, 2022 38340 36369 38144 2,472 +1006.80(+2.71%)
Feb 21, 2022 39494 36811 37138 3,415 -1476.40(-3.82%)
Feb 20, 2022 40166 37974 38614 1,253 -1455.00(-3.63%)
Feb 19, 2022 40471 39587 40069 716 -14.50(-0.04%)
Feb 18, 2022 40996 39450 40083 2,237 -599.70(-1.47%)
Feb 17, 2022 44211 40089 40683 2,402 -3522.90(-7.97%)
Feb 16, 2022 44786 43313 44206 1,292 -172.50(-0.39%)
Feb 15, 2022 44544 42470 44378 1,720 +1668.40(+3.91%)
Feb 14, 2022 42872 41575 42710 1,284 +492.80(+1.17%)
Feb 13, 2022 42780 41882 42217 502 +38.00(+0.09%)
Feb 12, 2022 43034 41740 42179 904 -168.90(-0.40%)
Feb 11, 2022 43970 41983 42348 2,194 -1343.40(-3.07%)
Feb 10, 2022 45850 43209 43692 2,657 -738.50(-1.66%)
Feb 09, 2022 44866 43164 44430 1,641 +80.70(+0.18%)
Feb 08, 2022 45501 42701 44349 2,581 +479.10(+1.09%)
Feb 07, 2022 44524 41682 43870 2,643 +1667.20(+3.95%)
Feb 06, 2022 42500 41142 42203 816 +644.70(+1.55%)
Feb 05, 2022 41983 40651 41558 2,085 +899.00(+2.21%)
Feb 04, 2022 40940 36960 40659 3,732 +3666.10(+9.91%)
Feb 03, 2022 37140 36265 36993 1,603 +50.70(+0.14%)
Feb 02, 2022 38912 36618 36943 1,666 -1919.90(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.