Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

29,283.54 -1248.61 (-4.09%)
Streaming Realtime Price Updated: 3:50 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 30754 29400 30496 2,148 +490.40(+1.63%)
May 16, 2022 31362 29060 30006 3,130 -1109.30(-3.57%)
May 15, 2022 31412 29441 31115 2,078 +1094.70(+3.65%)
May 14, 2022 30282 28561 30021 3,007 +592.20(+2.01%)
May 13, 2022 30975 28686 29428 5,920 +452.00(+1.56%)
May 12, 2022 30091 25401 28976 16,653 +380.70(+1.33%)
May 11, 2022 32148 27758 28596 11,109 -2516.10(-8.09%)
May 10, 2022 32650 29731 31112 7,785 +510.80(+1.67%)
May 09, 2022 34224 30331 30601 7,231 -3527.40(-10.34%)
May 08, 2022 35724 33710 34128 2,668 -1487.70(-4.18%)
May 07, 2022 36124 34778 35616 1,194 -483.30(-1.34%)
May 06, 2022 36648 35269 36099 2,595 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 3,722 -3100.40(-7.83%)
May 04, 2022 40050 37643 39612 2,313 +1935.60(+5.14%)
May 03, 2022 38689 37516 37676 1,152 -994.10(-2.57%)
May 02, 2022 39153 38046 38671 1,442 +132.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.