Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

23,865.00 -98.00 (-0.41%)
Streaming Realtime Price Updated: 6:51 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 24228 22669 23956 2,250 +747.10(+3.22%)
Aug 09, 2022 23927 22880 23209 1,212 -578.80(-2.43%)
Aug 08, 2022 24246 23100 23788 1,848 +677.90(+2.93%)
Aug 07, 2022 23412 22855 23110 700 +101.30(+0.44%)
Aug 06, 2022 23354 22996 23008 720 -222.40(-0.96%)
Aug 05, 2022 23478 22582 23231 2,001 +606.80(+2.68%)
Aug 04, 2022 23229 22400 22624 1,542 -161.10(-0.71%)
Aug 03, 2022 23642 22686 22785 1,303 -253.00(-1.10%)
Aug 02, 2022 23468 22666 23038 1,462 -341.20(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.