Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
234.90
234.90
218.31
0
-14.64(-6.28%)
Jan 30, 2015
234.90
234.90
232.95
0
-2.15(-0.91%)
Jan 29, 2015
234.90
234.90
235.10
0
-1.04(-0.44%)
Jan 28, 2015
233.59
233.59
236.14
0
-27.21(-10.33%)
Jan 27, 2015
265.00
265.00
263.35
0
-6.55(-2.43%)
Jan 26, 2015
269.40
269.40
269.90
0
+12.99(+5.06%)
Jan 25, 2015
252.03
252.03
256.91
0
+7.84(+3.15%)
Jan 24, 2015
232.66
232.66
249.07
0
+16.10(+6.91%)
Jan 23, 2015
232.66
232.66
232.97
0
-0.17(-0.07%)
Jan 22, 2015
232.66
232.66
233.14
0
+4.52(+1.98%)
Jan 21, 2015
228.18
228.18
228.62
0
+16.67(+7.87%)
Jan 20, 2015
211.70
211.70
211.95
0
-5.65(-2.60%)
Jan 19, 2015
216.75
216.75
217.60
0
+7.19(+3.42%)
Jan 18, 2015
210.69
210.69
210.41
0
+10.00(+4.99%)
Jan 17, 2015
208.74
208.74
200.41
0
-8.31(-3.98%)
Jan 16, 2015
208.74
208.74
208.72
0
-5.18(-2.42%)
Jan 15, 2015
208.74
208.74
213.90
0
+38.06(+21.64%)
Jan 14, 2015
177.58
177.58
175.84
0
-47.61(-21.31%)
Jan 13, 2015
223.42
223.42
223.45
0
-46.47(-17.22%)
Jan 12, 2015
271.56
271.56
269.92
0
-0.10(-0.04%)
Jan 11, 2015
268.36
268.36
270.02
0
-6.90(-2.49%)
Jan 10, 2015
283.03
283.03
276.92
0
-14.70(-5.04%)
Jan 09, 2015
283.03
283.03
291.62
0
+6.19(+2.17%)
Jan 08, 2015
283.03
283.03
285.43
0
-12.51(-4.20%)
Jan 07, 2015
297.90
297.90
297.94
0
+10.47(+3.64%)
Jan 06, 2015
286.04
286.04
287.47
0
+13.35(+4.87%)
Jan 05, 2015
272.86
272.86
274.12
0
+9.47(+3.58%)
Jan 04, 2015
260.32
260.32
264.65
0
-21.39(-7.48%)
Jan 03, 2015
316.28
316.28
286.04
0
-30.50(-9.64%)
Jan 02, 2015
316.28
316.28
316.54
0
+0.20(+0.06%)
Jan 01, 2015
316.28
316.28
316.34
0
-2.94(-0.92%)
Dec 31, 2014
318.91
318.91
319.28
0
+7.31(+2.34%)
Dec 30, 2014
311.08
311.08
311.97
0
-2.84(-0.90%)
Dec 29, 2014
313.27
313.27
314.81
0
-1.85(-0.58%)
Dec 28, 2014
317.62
317.62
316.66
0
+0.73(+0.23%)
Dec 27, 2014
318.28
318.28
315.93
0
-14.98(-4.53%)
Dec 26, 2014
318.28
318.28
330.91
0
+11.89(+3.73%)
Dec 25, 2014
318.28
318.28
319.02
0
-3.29(-1.02%)
Dec 24, 2014
323.66
323.66
322.31
0
-14.72(-4.37%)
Dec 23, 2014
335.53
335.53
337.03
0
+6.04(+1.82%)
Dec 22, 2014
330.54
330.54
330.99
0
+8.54(+2.65%)
Dec 21, 2014
323.33
323.33
322.45
0
-8.56(-2.59%)
Dec 20, 2014
315.45
315.45
331.01
0
+13.75(+4.33%)
Dec 19, 2014
315.45
315.45
317.26
0
+6.75(+2.17%)
Dec 18, 2014
315.45
315.45
310.51
0
-10.52(-3.28%)
Dec 17, 2014
323.71
323.71
321.03
0
-10.56(-3.18%)
Dec 16, 2014
333.10
333.10
331.59
0
-16.45(-4.73%)
Dec 15, 2014
349.02
349.02
348.04
0
-9.30(-2.60%)
Dec 14, 2014
354.71
354.71
357.34
0
+7.27(+2.08%)
Dec 13, 2014
348.87
348.87
350.07
0
-4.39(-1.24%)
Dec 12, 2014
348.87
348.87
354.46
0
+5.43(+1.56%)
Dec 11, 2014
348.87
348.87
349.03
0
+0.52(+0.15%)
Dec 10, 2014
347.89
347.89
348.51
0
-3.07(-0.87%)
Dec 09, 2014
351.68
351.68
351.58
0
-13.39(-3.67%)
Dec 08, 2014
366.51
366.51
364.97
0
-11.07(-2.94%)
Dec 07, 2014
377.52
377.52
376.04
0
+0.95(+0.25%)
Dec 06, 2014
368.61
368.61
375.09
0
-0.95(-0.25%)
Dec 05, 2014
368.61
368.61
376.04
0
+10.80(+2.96%)
Dec 04, 2014
368.61
368.61
365.24
0
-11.47(-3.04%)
Dec 03, 2014
377.04
377.04
376.71
0
-1.80(-0.48%)
Dec 02, 2014
379.60
379.60
378.51
0
+0.06(+0.02%)
Dec 01, 2014
378.51
378.51
378.45
0
+1.33(+0.35%)
Nov 30, 2014
377.56
377.56
377.12
0
+0.43(+0.11%)
Nov 29, 2014
367.16
367.16
376.69
0
+0.26(+0.07%)
Nov 28, 2014
367.16
367.16
376.43
0
+7.33(+1.99%)
Nov 27, 2014
367.16
367.16
369.10
0
+2.06(+0.56%)
Nov 26, 2014
366.95
366.95
367.04
0
-10.08(-2.67%)
Nov 25, 2014
377.84
377.84
377.12
0
-1.65(-0.44%)
Nov 24, 2014
376.09
376.09
378.77
0
+10.37(+2.81%)
Nov 23, 2014
371.80
371.80
368.40
0
+14.60(+4.13%)
Nov 22, 2014
358.03
358.03
353.80
0
+2.29(+0.65%)
Nov 21, 2014
351.51
0
-5.71(-1.60%)
Nov 20, 2014
358.03
358.03
357.22
0
-21.72(-5.73%)
Nov 19, 2014
377.41
377.41
378.94
0
+2.00(+0.53%)
Nov 18, 2014
377.78
377.78
376.94
0
-11.09(-2.86%)
Nov 17, 2014
390.04
390.04
388.03
0
-0.82(-0.21%)
Nov 16, 2014
389.40
389.40
388.85
0
+12.81(+3.41%)
Nov 15, 2014
419.05
419.05
376.04
0
-22.64(-5.68%)
Nov 14, 2014
419.05
419.05
398.68
0
-23.56(-5.58%)
Nov 13, 2014
419.05
419.05
422.24
0
+3.91(+0.93%)
Nov 12, 2014
420.00
420.00
418.33
0
+50.26(+13.66%)
Nov 11, 2014
369.47
369.47
368.07
0
+2.98(+0.82%)
Nov 10, 2014
368.57
368.57
365.09
0
+0.06(+0.02%)
Nov 09, 2014
360.37
360.37
365.03
0
+19.21(+5.55%)
Nov 08, 2014
350.21
350.21
345.82
0
+3.38(+0.99%)
Nov 07, 2014
350.21
350.21
342.44
0
-8.57(-2.44%)
Nov 06, 2014
350.21
350.21
351.01
0
+11.53(+3.40%)
Nov 05, 2014
339.97
339.97
339.48
0
+9.45(+2.86%)
Nov 04, 2014
328.02
328.02
330.03
0
+4.43(+1.36%)
Nov 03, 2014
325.99
325.99
325.60
0
+0.28(+0.09%)
Nov 02, 2014
325.98
325.98
325.32
0
+1.15(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.