Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
563.85
589.05
563.77
587.42
0
+28.89(+5.17%)
Jul 30, 2014
563.77
563.77
558.53
0
-26.38(-4.51%)
Jul 29, 2014
584.93
584.93
584.91
0
-3.16(-0.54%)
Jul 28, 2014
589.06
589.06
588.07
0
-4.27(-0.72%)
Jul 27, 2014
593.23
593.23
592.34
0
-3.77(-0.63%)
Jul 26, 2014
602.29
602.29
596.11
0
-6.64(-1.10%)
Jul 25, 2014
602.29
602.29
602.75
0
+1.14(+0.19%)
Jul 24, 2014
602.29
602.29
601.61
0
-19.43(-3.13%)
Jul 23, 2014
622.01
623.06
615.51
621.04
0
-1.30(-0.21%)
Jul 22, 2014
622.02
625.05
618.91
622.34
0
+0.33(+0.05%)
Jul 21, 2014
623.43
628.06
615.00
622.01
0
-1.25(-0.20%)
Jul 20, 2014
631.06
631.56
620.00
623.26
0
-7.80(-1.24%)
Jul 19, 2014
630.06
633.02
625.06
631.06
0
+3.97(+0.63%)
Jul 18, 2014
624.63
632.06
618.46
627.09
0
+3.58(+0.57%)
Jul 17, 2014
614.83
629.06
609.94
623.51
0
+4.57(+0.74%)
Jul 16, 2014
623.76
626.11
612.17
618.94
0
-1.56(-0.25%)
Jul 15, 2014
621.48
626.11
616.09
620.50
0
-0.90(-0.14%)
Jul 14, 2014
630.88
633.14
617.70
621.40
0
-9.73(-1.54%)
Jul 13, 2014
637.50
639.88
627.49
631.13
0
-3.89(-0.61%)
Jul 12, 2014
634.14
641.17
628.70
635.02
0
-1.11(-0.17%)
Jul 11, 2014
619.10
636.14
614.13
636.13
0
+16.27(+2.62%)
Jul 10, 2014
625.12
625.47
608.00
619.86
0
-5.70(-0.91%)
Jul 09, 2014
627.12
628.01
618.81
625.56
0
+1.33(+0.21%)
Jul 08, 2014
622.62
627.75
616.89
624.23
0
-1.39(-0.22%)
Jul 07, 2014
634.62
637.14
613.00
625.62
0
-10.52(-1.65%)
Jul 06, 2014
627.93
640.14
623.96
636.14
0
+8.54(+1.36%)
Jul 05, 2014
628.13
634.11
624.35
627.60
0
-8.54(-1.34%)
Jul 04, 2014
645.37
651.65
620.00
636.14
0
-7.92(-1.23%)
Jul 03, 2014
650.00
653.97
638.80
644.06
0
-5.86(-0.90%)
Jul 02, 2014
647.86
659.41
638.00
649.92
0
+5.58(+0.87%)
Jul 01, 2014
641.90
660.07
636.08
644.34
0
-1.66(-0.26%)
Jun 30, 2014
596.00
648.16
595.09
646.00
0
+52.34(+8.82%)
Jun 29, 2014
597.97
602.87
589.56
593.66
0
-2.34(-0.39%)
Jun 28, 2014
584.04
605.30
583.32
596.00
0
+18.41(+3.19%)
Jun 27, 2014
574.88
591.06
573.74
577.59
0
+6.35(+1.11%)
Jun 26, 2014
562.89
575.52
556.12
571.24
0
+0.10(+0.02%)
Jun 25, 2014
584.05
584.05
556.13
571.14
0
-15.91(-2.71%)
Jun 24, 2014
589.30
589.73
581.98
587.05
0
-2.01(-0.34%)
Jun 23, 2014
601.07
602.08
581.52
589.06
0
-10.24(-1.71%)
Jun 22, 2014
593.21
606.14
588.20
599.30
0
+6.09(+1.03%)
Jun 21, 2014
594.01
596.04
580.12
593.21
0
-0.28(-0.05%)
Jun 20, 2014
595.50
597.97
580.55
593.49
0
-9.84(-1.63%)
Jun 19, 2014
607.87
609.97
601.11
603.33
0
+0.33(+0.05%)
Jun 18, 2014
607.86
616.00
600.00
603.00
0
-1.34(-0.22%)
Jun 17, 2014
596.08
608.00
581.15
604.34
0
+11.26(+1.90%)
Jun 16, 2014
572.59
611.10
571.53
593.08
0
+19.69(+3.43%)
Jun 15, 2014
559.00
577.68
552.11
573.39
0
+18.40(+3.32%)
Jun 14, 2014
587.14
594.60
540.97
554.99
0
-27.70(-4.75%)
Jun 13, 2014
576.54
613.09
550.00
582.69
0
-7.36(-1.25%)
Jun 12, 2014
623.06
631.49
586.61
590.05
0
-42.84(-6.77%)
Jun 11, 2014
646.76
653.56
628.25
632.89
0
-13.86(-2.14%)
Jun 10, 2014
646.00
652.27
643.33
646.75
0
-9.71(-1.48%)
Jun 08, 2014
657.18
662.29
652.01
656.46
0
+1.28(+0.20%)
Jun 07, 2014
655.84
658.02
637.02
655.18
0
+2.91(+0.45%)
Jun 06, 2014
660.78
664.69
649.03
652.27
0
-7.40(-1.12%)
Jun 05, 2014
647.16
664.94
647.78
659.67
0
+9.70(+1.49%)
Jun 04, 2014
669.91
669.91
640.07
649.97
0
-24.74(-3.67%)
Jun 03, 2014
674.11
682.21
651.17
674.71
0
+19.74(+3.01%)
Jun 02, 2014
657.18
669.20
625.00
654.97
0
-2.21(-0.34%)
Jun 01, 2014
625.90
660.19
622.12
657.18
0
+34.06(+5.47%)
May 31, 2014
622.55
627.13
572.52
623.12
0
+8.76(+1.43%)
May 30, 2014
572.52
618.10
568.56
614.36
0
+44.38(+7.79%)
May 29, 2014
575.53
583.05
560.30
569.98
0
-2.92(-0.51%)
May 28, 2014
578.40
583.31
564.03
572.90
0
-3.29(-0.57%)
May 27, 2014
583.09
589.28
559.00
576.19
0
-5.97(-1.03%)
May 26, 2014
570.96
593.79
566.11
582.16
0
+5.56(+0.96%)
May 25, 2014
526.57
587.87
524.50
576.60
0
+48.20(+9.12%)
May 24, 2014
530.06
533.59
515.50
528.40
0
-3.54(-0.67%)
May 23, 2014
521.89
532.50
521.89
531.94
0
+11.37(+2.18%)
May 22, 2014
494.91
494.91
494.91
520.57
0
+26.34(+5.33%)
May 21, 2014
487.87
494.53
486.48
494.23
0
+3.29(+0.67%)
May 20, 2014
447.26
500.90
447.26
490.94
0
+42.97(+9.59%)
May 19, 2014
446.46
450.18
442.08
447.97
0
+1.30(+0.29%)
May 18, 2014
450.86
451.61
444.52
446.67
0
-3.41(-0.76%)
May 17, 2014
449.89
451.61
445.70
450.08
0
-0.27(-0.06%)
May 16, 2014
448.47
452.59
444.68
450.35
0
+3.95(+0.88%)
May 15, 2014
449.18
452.85
444.00
446.40
0
-0.24(-0.05%)
May 14, 2014
439.06
449.18
437.24
446.64
0
+7.53(+1.71%)
May 13, 2014
442.82
443.18
432.44
439.11
0
-3.12(-0.71%)
May 12, 2014
438.69
443.78
433.03
442.23
0
+4.57(+1.04%)
May 11, 2014
454.93
459.18
431.21
437.66
0
-14.29(-3.16%)
May 10, 2014
452.72
455.18
449.80
451.95
0
-0.73(-0.16%)
May 09, 2014
442.05
457.26
437.65
452.68
0
+9.26(+2.09%)
May 08, 2014
448.20
450.13
438.07
443.42
0
-5.02(-1.12%)
May 07, 2014
429.58
452.05
429.58
448.44
0
+18.41(+4.28%)
May 06, 2014
431.86
434.93
420.31
430.03
0
-1.83(-0.42%)
May 05, 2014
439.09
439.09
431.86
431.86
0
-7.93(-1.80%)
May 04, 2014
461.68
461.68
430.47
439.79
0
-1.53(-0.35%)
May 03, 2014
461.68
464.38
432.29
441.32
0
-11.67(-2.58%)
May 02, 2014
461.68
464.38
444.99
452.99
0
-5.85(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.