Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,219.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1048
0
-8.25(-0.78%)
Apr 28, 2018
1058
1030
1057
0
+0.00(+0.00%)
Apr 27, 2018
1058
1030
1057
0
+0.50(+0.05%)
Apr 26, 2018
1056
0
+17.00(+1.64%)
Apr 25, 2018
1039
0
+5.25(+0.51%)
Apr 24, 2018
1034
0
+1.75(+0.17%)
Apr 23, 2018
1032
0
-9.25(-0.89%)
Apr 21, 2018
1050
1040
1042
0
+0.00(+0.00%)
Apr 20, 2018
1050
1040
1042
0
+1.25(+0.12%)
Apr 19, 2018
1040
0
-13.00(-1.23%)
Apr 18, 2018
1053
0
-4.00(-0.38%)
Apr 17, 2018
1057
0
+4.00(+0.38%)
Apr 16, 2018
1053
0
-9.75(-0.92%)
Apr 14, 2018
1078
1062
1063
0
+0.00(+0.00%)
Apr 13, 2018
1078
1062
1063
0
-2.00(-0.19%)
Apr 12, 2018
1065
0
+17.25(+1.65%)
Apr 11, 2018
1048
0
-2.25(-0.21%)
Apr 10, 2018
1050
0
+3.00(+0.29%)
Apr 09, 2018
1047
0
+12.25(+1.18%)
Apr 07, 2018
1037
1003
1035
0
+0.00(+0.00%)
Apr 06, 2018
1037
1003
1035
0
+1.00(+0.10%)
Apr 05, 2018
1034
0
+18.50(+1.82%)
Apr 04, 2018
1015
0
-22.75(-2.19%)
Apr 03, 2018
1038
0
+2.50(+0.24%)
Apr 02, 2018
1036
0
-9.00(-0.86%)
Mar 30, 2018
1051
1012
1044
0
+0.00(+0.00%)
Mar 29, 2018
1051
1012
1044
0
-0.25(-0.02%)
Mar 28, 2018
1045
0
+25.25(+2.48%)
Mar 27, 2018
1020
0
-6.00(-0.59%)
Mar 26, 2018
1026
0
-2.25(-0.22%)
Mar 24, 2018
1034
1009
1028
0
+0.00(+0.00%)
Mar 23, 2018
1034
1009
1028
0
-0.50(-0.05%)
Mar 22, 2018
1028
0
-1.50(-0.15%)
Mar 21, 2018
1030
0
+1.50(+0.15%)
Mar 20, 2018
1028
0
+5.75(+0.56%)
Mar 19, 2018
1022
0
-25.25(-2.41%)
Mar 17, 2018
1050
1041
1048
0
+0.00(+0.00%)
Mar 16, 2018
1050
1041
1048
0
-1.75(-0.17%)
Mar 15, 2018
1050
0
+17.25(+1.67%)
Mar 14, 2018
1032
0
-16.50(-1.57%)
Mar 13, 2018
1049
0
+7.75(+0.74%)
Mar 12, 2018
1041
0
+4.25(+0.41%)
Mar 10, 2018
1065
1036
1037
0
+0.00(+0.00%)
Mar 09, 2018
1065
1036
1037
0
-2.50(-0.24%)
Mar 08, 2018
1039
0
-26.00(-2.44%)
Mar 07, 2018
1065
0
-9.50(-0.88%)
Mar 06, 2018
1075
0
-2.75(-0.26%)
Mar 05, 2018
1078
0
+7.50(+0.70%)
Mar 03, 2018
1082
1064
1070
0
+0.00(+0.00%)
Mar 02, 2018
1082
1064
1070
0
-1.00(-0.09%)
Mar 01, 2018
1071
0
+15.50(+1.47%)
Feb 28, 2018
1056
0
+6.00(+0.57%)
Feb 27, 2018
1050
0
+3.50(+0.33%)
Feb 26, 2018
1046
0
-2.00(-0.19%)
Feb 24, 2018
1051
1039
1048
0
+0.00(+0.00%)
Feb 23, 2018
1051
1039
1048
0
+0.50(+0.05%)
Feb 22, 2018
1048
0
+2.00(+0.19%)
Feb 21, 2018
1046
0
+8.00(+0.77%)
Feb 20, 2018
1038
0
+16.25(+1.59%)
Feb 17, 2018
1028
1012
1021
0
+0.00(+0.00%)
Feb 16, 2018
1028
1012
1021
0
-11.25(-1.09%)
Feb 15, 2018
1032
0
+15.25(+1.50%)
Feb 14, 2018
1017
0
+5.50(+0.54%)
Feb 13, 2018
1012
0
+10.00(+1.00%)
Feb 12, 2018
1002
0
+18.00(+1.83%)
Feb 10, 2018
989.75
979.75
983.75
0
+0.00(+0.00%)
Feb 09, 2018
989.75
979.75
983.75
0
+0.75(+0.08%)
Feb 08, 2018
983.00
0
+0.00(+0.00%)
Feb 07, 2018
983.00
0
-3.25(-0.33%)
Feb 06, 2018
986.25
0
+16.50(+1.70%)
Feb 05, 2018
969.75
0
-8.75(-0.89%)
Feb 03, 2018
986.25
977.00
978.50
0
+0.00(+0.00%)
Feb 02, 2018
986.25
977.00
978.50
0
-0.25(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.