Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.1400
0.1450
0.1350
0.1400
180,100
+0.01(+3.70%)
Nov 29, 2018
0.1400
0.1400
0.1350
0.1350
174,253
-0.01(-3.57%)
Nov 28, 2018
0.1450
0.1500
0.1350
0.1400
197,379
-0.00(-3.45%)
Nov 27, 2018
0.1550
0.1550
0.1450
0.1450
248,397
-0.01(-6.45%)
Nov 26, 2018
0.1600
0.1600
0.1500
0.1550
285,237
+0.00(+0.00%)
Nov 23, 2018
0.1550
0.1650
0.1550
0.1550
213,300
-0.01(-3.13%)
Nov 22, 2018
0.1650
0.1650
0.1600
0.1600
76,885
+0.00(+0.00%)
Nov 21, 2018
0.1650
0.1700
0.1600
0.1600
216,927
-0.01(-3.03%)
Nov 20, 2018
0.1800
0.1800
0.1500
0.1650
498,884
-0.01(-5.71%)
Nov 19, 2018
0.1800
0.1900
0.1750
0.1750
156,366
+0.00(+2.94%)
Nov 16, 2018
0.1700
0.1900
0.1700
0.1700
188,400
-0.01(-5.56%)
Nov 15, 2018
0.1900
0.1900
0.1700
0.1800
125,247
-0.01(-2.70%)
Nov 14, 2018
0.1900
0.1900
0.1700
0.1850
79,896
-0.01(-2.63%)
Nov 13, 2018
0.1900
0.1900
0.1800
0.1900
88,608
+0.00(+0.00%)
Nov 12, 2018
0.2000
0.2000
0.1800
0.1900
296,690
-0.01(-2.56%)
Nov 09, 2018
0.1950
0.2050
0.1900
0.1950
196,900
-0.01(-2.50%)
Nov 08, 2018
0.2200
0.2250
0.2000
0.2000
301,436
-0.01(-4.76%)
Nov 07, 2018
0.1950
0.2100
0.1900
0.2100
290,569
+0.01(+7.69%)
Nov 06, 2018
0.1950
0.1950
0.1700
0.1950
224,824
+0.01(+2.63%)
Nov 05, 2018
0.1750
0.1900
0.1750
0.1900
193,016
+0.02(+11.76%)
Nov 02, 2018
0.1700
0.1900
0.1700
0.1700
209,800
-0.01(-8.11%)
Nov 01, 2018
0.1750
0.1850
0.1750
0.1850
140,059
+0.01(+8.82%)
Oct 31, 2018
0.1700
0.1750
0.1650
0.1700
279,793
+0.00(+0.00%)
Oct 30, 2018
0.1450
0.1750
0.1450
0.1700
328,543
+0.02(+13.33%)
Oct 29, 2018
0.1650
0.1750
0.1450
0.1500
442,732
-0.02(-11.76%)
Oct 26, 2018
0.1700
0.1750
0.1650
0.1700
123,100
+0.00(+0.00%)
Oct 25, 2018
0.1650
0.1700
0.1600
0.1700
87,298
+0.01(+3.03%)
Oct 24, 2018
0.1800
0.1800
0.1650
0.1650
139,694
-0.01(-8.33%)
Oct 23, 2018
0.1750
0.1800
0.1600
0.1800
303,847
+0.01(+5.88%)
Oct 22, 2018
0.1950
0.1950
0.1700
0.1700
358,419
-0.02(-10.53%)
Oct 19, 2018
0.1900
0.2000
0.1900
0.1900
103,900
+0.00(+0.00%)
Oct 18, 2018
0.1850
0.1950
0.1850
0.1900
149,447
+0.01(+2.70%)
Oct 17, 2018
0.1850
0.1900
0.1800
0.1850
304,533
-0.01(-2.63%)
Oct 16, 2018
0.1900
0.2000
0.1800
0.1900
576,866
+0.00(+0.00%)
Oct 15, 2018
0.2100
0.2100
0.1900
0.1900
949,550
-0.02(-9.52%)
Oct 12, 2018
0.2100
0.2250
0.1900
0.2100
721,700
-0.01(-2.33%)
Oct 11, 2018
0.2100
0.2150
0.2000
0.2150
322,384
-0.01(-2.27%)
Oct 10, 2018
0.2200
0.2300
0.2050
0.2200
560,604
-0.01(-2.22%)
Oct 09, 2018
0.2300
0.2350
0.2150
0.2250
404,869
+0.01(+2.27%)
Oct 05, 2018
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Oct 04, 2018
0.2300
0.2300
0.2150
0.2300
304,661
+0.01(+2.22%)
Oct 03, 2018
0.2300
0.2350
0.2150
0.2250
209,855
-0.01(-2.17%)
Oct 02, 2018
0.2450
0.2500
0.2250
0.2300
320,632
-0.01(-4.17%)
Oct 01, 2018
0.2450
0.2500
0.2350
0.2400
331,638
+0.01(+6.67%)
Sep 28, 2018
0.2250
0.2550
0.2250
0.2250
427,400
+0.00(+0.00%)
Sep 27, 2018
0.2550
0.2650
0.2250
0.2250
560,510
-0.03(-11.76%)
Sep 26, 2018
0.2800
0.3000
0.2550
0.2550
1,020,211
-0.03(-8.93%)
Sep 25, 2018
0.2300
0.2800
0.2300
0.2800
1,164,909
+0.06(+27.27%)
Sep 24, 2018
0.2400
0.2450
0.2200
0.2200
687,119
-0.02(-8.33%)
Sep 21, 2018
0.2400
0.2400
0.2050
0.2400
382,100
+0.02(+11.63%)
Sep 20, 2018
0.2100
0.2250
0.1950
0.2150
748,415
-0.02(-6.52%)
Sep 19, 2018
0.2400
0.2450
0.2150
0.2300
522,197
-0.01(-6.12%)
Sep 18, 2018
0.2450
0.2450
0.2300
0.2450
394,718
-0.01(-2.00%)
Sep 17, 2018
0.2400
0.2500
0.2300
0.2500
305,718
+0.01(+2.04%)
Sep 14, 2018
0.2450
0.2650
0.2350
0.2450
397,900
+0.00(+0.00%)
Sep 13, 2018
0.2750
0.2800
0.2450
0.2450
668,979
-0.04(-15.52%)
Sep 12, 2018
0.3100
0.3100
0.2700
0.2900
986,748
-0.03(-7.94%)
Sep 11, 2018
0.3300
0.3300
0.2950
0.3150
624,355
-0.01(-3.08%)
Sep 10, 2018
0.3150
0.3450
0.3000
0.3250
1,152,256
+0.01(+1.56%)
Sep 07, 2018
0.3200
0.3200
0.2850
0.3200
849,600
+0.03(+10.34%)
Sep 06, 2018
0.2950
0.3200
0.2750
0.2900
1,494,217
+0.00(+0.00%)
Sep 05, 2018
0.2850
0.2950
0.2700
0.2900
876,202
+0.03(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.