Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0150
UNCHANGED
Official Closing Price
Updated: 12:38 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0150
0.0200
0.0150
0.0200
189,800
+0.01(+33.33%)
Feb 28, 2024
0.0100
0.0150
0.0100
0.0150
796,500
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
754,000
+0.00(+0.00%)
Feb 23, 2024
0.0150
0
-0.01(-25.00%)
Feb 22, 2024
0.0200
0.0200
0.0150
0.0200
25,000
+0.00(+0.00%)
Feb 21, 2024
0.0200
0.0200
0.0200
0.0200
32,000
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0200
0.0150
0.0200
424,750
+0.00(+0.00%)
Feb 16, 2024
0.0200
0
+0.01(+33.33%)
Feb 15, 2024
0.0200
0.0200
0.0150
0.0150
14,166
+0.00(+0.00%)
Feb 14, 2024
0.0150
0.0150
0.0150
0.0150
13,584
-0.01(-25.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Feb 09, 2024
0.0200
0.0250
0.0200
0.0250
7,941
+0.01(+25.00%)
Feb 08, 2024
0.0150
0.0200
0.0150
0.0200
151,000
+0.00(+0.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
275,550
+0.01(+33.33%)
Feb 06, 2024
0.0200
0.0200
0.0150
0.0150
22,000
-0.01(-25.00%)
Feb 05, 2024
0.0200
0.0200
0.0200
0.0200
92,000
+0.00(+0.00%)
Feb 02, 2024
0.0200
0.0200
0.0200
0.0200
193,000
+0.00(+0.00%)
Jan 31, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Jan 30, 2024
0.0200
0.0250
0.0200
0.0250
58,075
+0.01(+25.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
119,768
+0.00(+0.00%)
Jan 26, 2024
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jan 24, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
34,000
+0.00(+0.00%)
Jan 22, 2024
0.0200
0.0200
0.0200
0.0200
8,699
+0.00(+0.00%)
Jan 18, 2024
0.0200
0.0200
560
-0.01(-20.00%)
Jan 17, 2024
0.0200
0.0250
0.0200
0.0250
27,500
+0.00(+0.00%)
Jan 16, 2024
0.0250
0.0250
0.0200
0.0250
598,600
+0.01(+25.00%)
Jan 15, 2024
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Jan 12, 2024
0.0200
0.0250
0.0200
0.0200
207,200
-0.01(-20.00%)
Jan 11, 2024
0.0250
0.0250
0.0200
0.0250
76,100
+0.00(+0.00%)
Jan 10, 2024
0.0200
0.0250
0.0200
0.0250
115,500
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
0.0200
0.0250
338,228
+0.00(+0.00%)
Jan 05, 2024
0.0250
0
+0.00(+0.00%)
Jan 03, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Jan 02, 2024
0.0250
0.0300
0.0250
0.0300
787,699
+0.00(+20.00%)
Dec 29, 2023
0.0250
0
+0.00(+0.00%)
Dec 28, 2023
0.0250
0.0250
0.0200
0.0250
184,000
+0.00(+0.00%)
Dec 27, 2023
0.0250
0.0250
0.0200
0.0250
404,018
+0.01(+25.00%)
Dec 22, 2023
0.0200
0
+0.00(+0.00%)
Dec 21, 2023
0.0200
0.0250
0.0200
0.0200
1,038,007
-0.01(-20.00%)
Dec 20, 2023
0.0200
0.0250
0.0200
0.0250
55,000
+0.01(+25.00%)
Dec 18, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0200
94,000
+0.00(+0.00%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0200
105,000
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
398,000
+0.00(+0.00%)
Dec 11, 2023
0.0200
0.0200
0.0200
0.0200
668,500
+0.01(+33.33%)
Dec 08, 2023
0.0150
0.0150
0.0150
0.0150
3,100
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0200
0.0150
0.0150
29,000
-0.01(-25.00%)
Dec 06, 2023
0.0200
0.0200
0.0150
0.0200
411,000
+0.01(+33.33%)
Dec 05, 2023
0.0200
0.0200
0.0150
0.0150
598,500
-0.01(-25.00%)
Dec 04, 2023
0.0200
0.0250
0.0200
0.0200
3,596,450
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.