Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
910.59
EUR
+6.38 (+0.71%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
573.18
574.32
571.32
572.09
0
-2.25(-0.39%)
Jul 30, 2019
580.51
580.51
573.26
574.34
0
-5.21(-0.90%)
Jul 29, 2019
578.12
582.54
577.50
579.55
0
-0.53(-0.09%)
Jul 26, 2019
579.16
581.05
577.74
580.08
0
+1.26(+0.22%)
Jul 25, 2019
584.34
586.32
575.15
578.82
0
-4.44(-0.76%)
Jul 24, 2019
583.26
583.98
580.86
583.26
0
+1.18(+0.20%)
Jul 23, 2019
579.13
584.37
579.13
582.08
0
+6.08(+1.06%)
Jul 22, 2019
572.90
576.00
572.11
576.00
0
+4.16(+0.73%)
Jul 19, 2019
574.41
575.97
570.30
571.84
0
+0.27(+0.05%)
Jul 18, 2019
569.19
574.01
569.00
571.57
0
-0.77(-0.13%)
Jul 17, 2019
570.02
574.86
570.02
572.34
0
+1.13(+0.20%)
Jul 16, 2019
568.33
571.82
567.34
571.21
0
+1.95(+0.34%)
Jul 15, 2019
568.29
570.78
565.93
569.26
0
+1.85(+0.33%)
Jul 12, 2019
568.11
568.80
566.39
567.41
0
+0.42(+0.07%)
Jul 11, 2019
567.37
569.32
565.96
566.99
0
+1.42(+0.25%)
Jul 10, 2019
565.32
568.69
564.92
565.57
0
-0.71(-0.13%)
Jul 09, 2019
568.19
568.38
564.55
566.28
0
-3.08(-0.54%)
Jul 08, 2019
569.40
571.61
568.34
569.36
0
-1.10(-0.19%)
Jul 05, 2019
573.84
574.05
568.26
570.46
0
-3.07(-0.54%)
Jul 04, 2019
573.32
574.36
572.82
573.53
0
+0.60(+0.10%)
Jul 03, 2019
569.76
573.16
569.72
572.93
0
+2.87(+0.50%)
Jul 02, 2019
569.88
570.80
567.39
570.06
0
+1.79(+0.31%)
Jul 01, 2019
569.22
571.15
568.09
568.27
0
+6.51(+1.16%)
Jun 28, 2019
557.99
562.18
557.71
561.76
0
+4.23(+0.76%)
Jun 27, 2019
559.43
559.89
554.38
557.53
0
-0.71(-0.13%)
Jun 26, 2019
557.06
561.04
557.06
558.24
0
-0.08(-0.01%)
Jun 25, 2019
558.28
559.63
557.82
558.32
0
-1.75(-0.31%)
Jun 24, 2019
562.02
564.61
559.44
560.07
0
-2.32(-0.41%)
Jun 21, 2019
563.80
565.40
560.71
562.39
0
-1.32(-0.23%)
Jun 20, 2019
564.72
566.67
563.71
563.71
0
+2.26(+0.40%)
Jun 19, 2019
560.88
561.82
559.56
561.45
0
+1.24(+0.22%)
Jun 18, 2019
551.65
561.69
548.28
560.21
0
+7.93(+1.44%)
Jun 17, 2019
554.05
555.30
551.17
552.28
0
-0.96(-0.17%)
Jun 14, 2019
553.75
554.13
550.24
553.24
0
-2.61(-0.47%)
Jun 13, 2019
554.77
557.57
554.14
555.85
0
-0.28(-0.05%)
Jun 12, 2019
554.53
557.48
554.53
556.13
0
-1.09(-0.20%)
Jun 11, 2019
554.60
559.40
554.42
557.22
0
+3.82(+0.69%)
Jun 10, 2019
552.45
554.28
551.72
553.40
0
+3.16(+0.57%)
Jun 07, 2019
545.99
552.52
545.99
550.24
0
+5.92(+1.09%)
Jun 06, 2019
544.37
548.48
542.79
544.32
0
+0.68(+0.13%)
Jun 05, 2019
542.11
545.69
541.42
543.64
0
+2.49(+0.46%)
Jun 04, 2019
537.54
542.25
536.24
541.15
0
+0.43(+0.08%)
Jun 03, 2019
535.90
540.72
534.49
540.72
0
+0.23(+0.04%)
May 31, 2019
540.50
540.91
537.48
540.49
0
-4.94(-0.91%)
May 30, 2019
543.06
546.89
543.00
545.43
0
+4.56(+0.84%)
May 29, 2019
544.19
544.34
539.58
540.87
0
-8.23(-1.50%)
May 28, 2019
549.87
551.33
546.81
549.10
0
-0.12(-0.02%)
May 27, 2019
549.79
551.41
547.97
549.22
0
+2.01(+0.37%)
May 24, 2019
545.83
549.49
545.18
547.21
0
+3.50(+0.64%)
May 23, 2019
547.84
548.85
542.98
543.71
0
-9.26(-1.67%)
May 22, 2019
552.40
554.42
548.75
552.97
0
-0.17(-0.03%)
May 21, 2019
553.31
555.44
551.58
553.14
0
+1.77(+0.32%)
May 20, 2019
556.76
558.69
549.36
551.37
0
-6.54(-1.17%)
May 17, 2019
556.77
558.86
554.40
557.91
0
-1.24(-0.22%)
May 16, 2019
550.98
559.15
549.37
559.15
0
+6.07(+1.10%)
May 15, 2019
551.55
553.08
546.00
553.08
0
+2.43(+0.44%)
May 14, 2019
545.97
550.65
544.73
550.65
0
+6.38(+1.17%)
May 13, 2019
551.21
551.21
543.58
544.27
0
-6.60(-1.20%)
May 10, 2019
553.46
554.81
549.55
550.87
0
+1.28(+0.23%)
May 09, 2019
555.08
556.54
548.41
549.59
0
-9.34(-1.67%)
May 08, 2019
555.86
559.82
554.64
558.93
0
+2.07(+0.37%)
May 07, 2019
563.63
566.38
556.12
556.86
0
-6.89(-1.22%)
May 06, 2019
560.91
563.89
557.69
563.75
0
-4.97(-0.87%)
May 03, 2019
567.39
571.11
566.45
568.72
0
+2.21(+0.39%)
May 02, 2019
568.87
569.54
566.06
566.51
0
-5.09(-0.89%)
Apr 30, 2019
571.60
571.60
571.60
571.60
0
+3.59(+0.63%)
Apr 29, 2019
567.59
568.94
565.32
568.01
0
+0.83(+0.15%)
Apr 26, 2019
565.92
567.71
564.66
567.18
0
-0.41(-0.07%)
Apr 25, 2019
567.04
568.62
565.00
567.59
0
-0.82(-0.14%)
Apr 24, 2019
569.32
570.36
567.21
568.41
0
-2.23(-0.39%)
Apr 23, 2019
568.83
570.92
567.50
570.64
0
+1.03(+0.18%)
Apr 18, 2019
569.61
569.61
569.61
569.61
0
+3.42(+0.60%)
Apr 17, 2019
565.89
568.28
564.93
566.19
0
+1.00(+0.18%)
Apr 16, 2019
562.77
565.83
562.50
565.19
0
+2.62(+0.47%)
Apr 15, 2019
562.39
563.85
561.28
562.57
0
+0.96(+0.17%)
Apr 12, 2019
560.51
562.16
559.44
561.61
0
-0.22(-0.04%)
Apr 11, 2019
561.01
563.35
558.88
561.83
0
-0.02(-0.00%)
Apr 10, 2019
559.85
562.25
559.67
561.85
0
+2.19(+0.39%)
Apr 09, 2019
561.71
564.33
559.60
559.66
0
-2.66(-0.47%)
Apr 08, 2019
562.01
562.32
561.21
562.32
0
-0.26(-0.05%)
Apr 05, 2019
561.92
563.37
561.35
562.58
0
+1.03(+0.18%)
Apr 04, 2019
560.46
562.46
559.70
561.55
0
+0.20(+0.04%)
Apr 03, 2019
559.26
561.59
558.63
561.35
0
+5.41(+0.97%)
Apr 02, 2019
554.62
557.33
554.59
555.94
0
+1.80(+0.32%)
Apr 01, 2019
552.89
554.78
552.01
554.14
0
+5.16(+0.94%)
Mar 29, 2019
547.36
549.01
546.08
548.98
0
+5.27(+0.97%)
Mar 28, 2019
544.41
546.92
543.32
543.71
0
-1.43(-0.26%)
Mar 27, 2019
545.49
547.57
542.09
545.14
0
-0.23(-0.04%)
Mar 26, 2019
543.17
546.86
541.10
545.37
0
+4.21(+0.78%)
Mar 25, 2019
540.55
543.27
538.70
541.16
0
-2.74(-0.50%)
Mar 22, 2019
551.84
552.44
543.10
543.90
0
-6.49(-1.18%)
Mar 21, 2019
548.38
551.45
546.86
550.39
0
+2.97(+0.54%)
Mar 20, 2019
551.31
552.07
547.42
547.42
0
-6.09(-1.10%)
Mar 19, 2019
552.38
555.55
552.11
553.51
0
+1.28(+0.23%)
Mar 18, 2019
551.86
552.92
550.71
552.23
0
+0.05(+0.01%)
Mar 15, 2019
544.61
552.53
544.42
552.18
0
+7.99(+1.47%)
Mar 14, 2019
539.96
545.94
539.96
544.19
0
+4.93(+0.91%)
Mar 13, 2019
534.34
540.04
534.27
539.26
0
+3.85(+0.72%)
Mar 12, 2019
537.84
537.99
533.64
535.41
0
+0.03(+0.01%)
Mar 11, 2019
533.11
535.90
531.84
535.38
0
+4.83(+0.91%)
Mar 08, 2019
533.06
533.97
529.72
530.55
0
-6.13(-1.14%)
Mar 07, 2019
537.39
541.07
534.29
536.68
0
-2.27(-0.42%)
Mar 06, 2019
540.19
540.57
537.43
538.95
0
-2.17(-0.40%)
Mar 05, 2019
540.81
542.41
537.92
541.12
0
+0.35(+0.06%)
Mar 04, 2019
540.71
542.83
539.55
540.77
0
+2.18(+0.40%)
Mar 01, 2019
543.06
543.06
538.59
538.59
0
-2.46(-0.45%)
Feb 28, 2019
536.92
541.68
536.92
541.05
0
+0.76(+0.14%)
Feb 27, 2019
540.99
541.12
537.76
540.29
0
-2.89(-0.53%)
Feb 26, 2019
540.66
544.05
538.53
543.18
0
+0.66(+0.12%)
Feb 25, 2019
543.40
544.88
541.75
542.52
0
+1.15(+0.21%)
Feb 22, 2019
540.08
543.03
539.81
541.37
0
+0.80(+0.15%)
Feb 21, 2019
540.46
542.22
539.11
540.57
0
+0.54(+0.10%)
Feb 20, 2019
539.20
540.47
536.19
540.03
0
+1.96(+0.36%)
Feb 19, 2019
539.27
539.76
535.83
538.07
0
-1.56(-0.29%)
Feb 18, 2019
539.62
540.60
538.21
539.63
0
+0.01(+0.00%)
Feb 15, 2019
533.72
541.27
533.13
539.62
0
+5.38(+1.01%)
Feb 14, 2019
537.01
538.80
533.57
534.24
0
-2.09(-0.39%)
Feb 13, 2019
535.84
538.40
534.65
536.33
0
+1.98(+0.37%)
Feb 12, 2019
535.18
535.58
533.44
534.35
0
+3.23(+0.61%)
Feb 11, 2019
531.08
533.60
530.15
531.12
0
+3.13(+0.59%)
Feb 08, 2019
529.58
530.92
526.69
527.99
0
-2.51(-0.47%)
Feb 07, 2019
535.50
538.60
530.50
530.50
0
-6.13(-1.14%)
Feb 06, 2019
532.19
537.28
532.19
536.63
0
+4.14(+0.78%)
Feb 05, 2019
526.70
532.66
526.12
532.49
0
+6.81(+1.30%)
Feb 04, 2019
523.59
525.68
523.11
525.68
0
+2.44(+0.47%)
Feb 01, 2019
521.82
523.24
519.74
523.24
0
+2.61(+0.50%)
Jan 31, 2019
520.15
521.02
516.48
520.63
0
+2.15(+0.41%)
Jan 30, 2019
515.36
519.89
515.36
518.48
0
+3.48(+0.68%)
Jan 29, 2019
512.14
517.44
510.93
515.00
0
+4.12(+0.81%)
Jan 28, 2019
512.67
514.05
509.35
510.88
0
-4.22(-0.82%)
Jan 25, 2019
513.50
515.54
512.56
515.10
0
+5.02(+0.98%)
Jan 24, 2019
507.50
511.53
506.94
510.08
0
+2.62(+0.52%)
Jan 23, 2019
503.85
511.46
502.87
507.46
0
+0.71(+0.14%)
Jan 22, 2019
506.91
508.89
504.62
506.75
0
-3.13(-0.61%)
Jan 21, 2019
508.84
510.61
508.60
509.88
0
+0.18(+0.04%)
Jan 18, 2019
502.84
510.63
502.83
509.70
0
+9.86(+1.97%)
Jan 17, 2019
497.89
500.56
496.88
499.84
0
-0.03(-0.01%)
Jan 16, 2019
500.55
501.05
496.92
499.87
0
+1.67(+0.34%)
Jan 15, 2019
499.21
500.15
495.15
498.20
0
+3.21(+0.65%)
Jan 14, 2019
495.32
496.92
493.69
494.99
0
-3.66(-0.73%)
Jan 11, 2019
499.34
501.18
496.81
498.65
0
+0.88(+0.18%)
Jan 10, 2019
493.90
497.77
492.17
497.77
0
+1.56(+0.31%)
Jan 09, 2019
497.05
499.04
494.82
496.21
0
+2.52(+0.51%)
Jan 08, 2019
491.72
497.35
491.40
493.69
0
+1.94(+0.39%)
Jan 07, 2019
494.23
494.59
488.98
491.75
0
-0.26(-0.05%)
Jan 04, 2019
484.30
493.39
483.29
492.01
0
+11.60(+2.41%)
Jan 03, 2019
480.74
483.80
478.20
480.41
0
-6.16(-1.27%)
Jan 02, 2019
479.91
488.30
477.05
486.57
0
-1.31(-0.27%)
Dec 31, 2018
487.88
487.88
487.88
487.88
0
+3.71(+0.77%)
Dec 28, 2018
480.06
485.94
477.90
484.17
0
+8.14(+1.71%)
Dec 27, 2018
486.15
486.27
472.22
476.03
0
-2.31(-0.48%)
Dec 24, 2018
478.34
478.34
478.34
478.34
0
-6.47(-1.33%)
Dec 21, 2018
483.15
484.81
477.75
484.81
0
-1.16(-0.24%)
Dec 20, 2018
487.82
489.56
485.24
485.97
0
-10.02(-2.02%)
Dec 19, 2018
493.36
497.06
493.02
495.99
0
+1.54(+0.31%)
Dec 18, 2018
496.04
497.36
493.08
494.45
0
-5.63(-1.13%)
Dec 17, 2018
504.89
504.89
498.08
500.08
0
-6.45(-1.27%)
Dec 14, 2018
503.43
508.19
500.24
506.53
0
-1.74(-0.34%)
Dec 13, 2018
511.15
511.52
506.28
508.27
0
-1.45(-0.28%)
Dec 12, 2018
503.67
511.80
503.67
509.72
0
+8.71(+1.74%)
Dec 11, 2018
498.41
505.22
497.81
501.01
0
+5.70(+1.15%)
Dec 10, 2018
500.75
502.53
493.57
495.31
0
-8.67(-1.72%)
Dec 07, 2018
502.48
509.52
502.16
503.98
0
+5.06(+1.01%)
Dec 06, 2018
510.71
511.00
496.64
498.92
0
-17.12(-3.32%)
Dec 05, 2018
518.44
518.70
515.98
516.04
0
-7.19(-1.37%)
Dec 04, 2018
523.84
525.25
522.27
523.23
0
-0.64(-0.12%)
Dec 03, 2018
529.74
530.03
523.48
523.87
0
+4.50(+0.87%)
Nov 30, 2018
520.38
521.11
516.85
519.37
0
-0.91(-0.17%)
Nov 29, 2018
523.57
523.86
518.16
520.28
0
+0.70(+0.13%)
Nov 28, 2018
521.95
522.65
518.43
519.58
0
+0.02(+0.00%)
Nov 27, 2018
519.50
520.33
516.09
519.56
0
+0.65(+0.13%)
Nov 26, 2018
518.06
520.43
516.20
518.91
0
+5.06(+0.98%)
Nov 23, 2018
514.37
515.62
509.46
513.85
0
-0.25(-0.05%)
Nov 22, 2018
515.67
516.30
513.74
514.10
0
-3.24(-0.63%)
Nov 21, 2018
513.26
517.84
512.53
517.34
0
+6.86(+1.34%)
Nov 20, 2018
515.79
516.24
506.90
510.48
0
-8.42(-1.62%)
Nov 19, 2018
524.24
526.32
518.62
518.90
0
-3.53(-0.68%)
Nov 16, 2018
527.24
528.59
520.07
522.43
0
-2.46(-0.47%)
Nov 15, 2018
527.16
528.65
519.97
524.89
0
-2.25(-0.43%)
Nov 14, 2018
524.78
530.80
522.11
527.14
0
-2.47(-0.47%)
Nov 13, 2018
527.96
530.05
525.36
529.61
0
+3.51(+0.67%)
Nov 12, 2018
533.45
534.21
525.87
526.10
0
-3.45(-0.65%)
Nov 09, 2018
526.38
530.05
524.99
529.55
0
+1.07(+0.20%)
Nov 08, 2018
530.78
531.61
527.58
528.48
0
-0.09(-0.02%)
Nov 07, 2018
524.93
529.72
524.86
528.57
0
+6.26(+1.20%)
Nov 06, 2018
523.79
523.84
520.13
522.31
0
+0.37(+0.07%)
Nov 05, 2018
522.24
524.76
521.14
521.94
0
+0.14(+0.03%)
Nov 02, 2018
528.18
528.45
521.80
521.80
0
+1.00(+0.19%)
Nov 01, 2018
519.90
523.08
518.94
520.80
0
+2.09(+0.40%)
Oct 31, 2018
516.19
520.21
516.00
518.71
0
+7.98(+1.56%)
Oct 30, 2018
510.76
512.32
505.68
510.73
0
+1.33(+0.26%)
Oct 29, 2018
507.97
514.21
507.82
509.40
0
+1.88(+0.37%)
Oct 26, 2018
508.80
508.80
507.52
507.52
0
-5.64(-1.10%)
Oct 25, 2018
504.34
513.64
504.17
513.16
0
+5.36(+1.06%)
Oct 24, 2018
511.93
515.52
507.60
507.80
0
-3.06(-0.60%)
Oct 23, 2018
513.55
514.42
509.20
510.86
0
-8.22(-1.58%)
Oct 22, 2018
526.95
527.49
518.70
519.08
0
-6.09(-1.16%)
Oct 19, 2018
525.14
527.86
521.91
525.17
0
+1.30(+0.25%)
Oct 18, 2018
526.91
529.12
523.87
523.87
0
-3.71(-0.70%)
Oct 17, 2018
531.43
533.43
525.64
527.58
0
+1.40(+0.27%)
Oct 16, 2018
518.36
526.66
517.72
526.18
0
+7.82(+1.51%)
Oct 15, 2018
516.28
519.12
512.67
518.36
0
+2.07(+0.40%)
Oct 12, 2018
522.82
522.87
516.10
516.29
0
-1.60(-0.31%)
Oct 11, 2018
520.97
524.81
517.21
517.89
0
-10.14(-1.92%)
Oct 10, 2018
537.25
537.37
528.03
528.03
0
-8.92(-1.66%)
Oct 09, 2018
534.91
537.73
530.67
536.95
0
+3.43(+0.64%)
Oct 08, 2018
538.09
538.56
532.62
533.52
0
-5.99(-1.11%)
Oct 05, 2018
544.27
544.71
538.96
539.51
0
-4.61(-0.85%)
Oct 04, 2018
552.05
552.31
543.38
544.12
0
-8.73(-1.58%)
Oct 03, 2018
551.22
553.72
549.93
552.85
0
+3.52(+0.64%)
Oct 02, 2018
549.96
550.10
546.14
549.33
0
-3.22(-0.58%)
Oct 01, 2018
550.08
554.05
549.98
552.55
0
+2.93(+0.53%)
Sep 28, 2018
552.15
553.49
546.52
549.62
0
-4.13(-0.75%)
Sep 27, 2018
550.51
554.34
549.52
553.75
0
+1.40(+0.25%)
Sep 26, 2018
552.99
552.99
550.24
552.35
0
-0.29(-0.05%)
Sep 25, 2018
549.51
553.32
549.50
552.64
0
+4.21(+0.77%)
Sep 24, 2018
548.59
550.38
547.66
548.43
0
-1.36(-0.25%)
Sep 21, 2018
549.02
550.98
548.77
549.79
0
+2.34(+0.43%)
Sep 20, 2018
543.61
548.22
543.61
547.45
0
+4.38(+0.81%)
Sep 19, 2018
543.39
544.71
540.85
543.07
0
+0.01(+0.00%)
Sep 18, 2018
540.76
543.46
539.82
543.06
0
+2.21(+0.41%)
Sep 17, 2018
539.99
542.60
538.89
540.85
0
+0.32(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.