Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
900.06
EUR
+8.93 (+1.00%)
Daily Price
Updated: 12:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
480.90
486.04
475.48
483.44
0
+7.46(+1.57%)
Mar 30, 2020
465.75
476.12
455.03
475.98
0
+11.05(+2.38%)
Mar 27, 2020
471.16
474.37
458.03
464.93
0
-18.06(-3.74%)
Mar 26, 2020
463.04
482.99
458.63
482.99
0
+7.59(+1.60%)
Mar 25, 2020
471.44
482.53
454.59
475.40
0
+13.67(+2.96%)
Mar 24, 2020
441.27
461.73
437.54
461.73
0
+38.01(+8.97%)
Mar 23, 2020
411.79
437.15
410.08
423.72
0
-8.26(-1.91%)
Mar 20, 2020
440.10
449.08
429.69
431.98
0
+9.23(+2.18%)
Mar 19, 2020
403.71
425.16
398.46
422.75
0
+18.65(+4.62%)
Mar 18, 2020
410.85
415.85
398.04
404.10
0
-20.16(-4.75%)
Mar 17, 2020
431.65
432.00
401.46
424.26
0
+7.49(+1.80%)
Mar 16, 2020
409.05
421.36
389.60
416.77
0
-16.08(-3.71%)
Mar 13, 2020
451.76
466.84
425.31
432.85
0
+0.75(+0.17%)
Mar 12, 2020
460.95
463.54
428.09
432.10
0
-52.06(-10.75%)
Mar 11, 2020
493.37
497.66
482.19
484.16
0
-0.54(-0.11%)
Mar 10, 2020
498.76
513.23
482.05
484.70
0
-5.96(-1.21%)
Mar 09, 2020
506.95
506.95
485.73
490.66
0
-40.63(-7.65%)
Mar 06, 2020
540.58
543.89
528.56
531.29
0
-21.25(-3.85%)
Mar 05, 2020
561.42
562.26
547.84
552.54
0
-5.19(-0.93%)
Mar 04, 2020
550.49
561.29
547.37
557.73
0
+7.51(+1.36%)
Mar 03, 2020
551.50
561.35
548.04
550.22
0
+8.05(+1.48%)
Mar 02, 2020
550.95
554.32
530.14
542.17
0
+2.79(+0.52%)
Feb 28, 2020
541.44
543.65
531.18
539.38
0
-20.60(-3.68%)
Feb 27, 2020
569.97
573.60
552.70
559.98
0
-21.80(-3.75%)
Feb 26, 2020
577.81
583.60
565.29
581.78
0
-0.93(-0.16%)
Feb 25, 2020
596.58
597.56
581.52
582.71
0
-10.59(-1.78%)
Feb 24, 2020
601.82
602.99
588.40
593.30
0
-24.03(-3.89%)
Feb 21, 2020
619.59
621.85
613.20
617.33
0
-4.79(-0.77%)
Feb 20, 2020
628.88
629.16
622.12
622.12
0
-7.08(-1.13%)
Feb 19, 2020
627.47
629.48
627.25
629.20
0
+3.77(+0.60%)
Feb 18, 2020
623.10
626.68
622.76
625.43
0
-3.74(-0.59%)
Feb 17, 2020
630.56
632.12
627.04
629.17
0
-0.06(-0.01%)
Feb 14, 2020
629.14
630.55
627.49
629.23
0
+0.09(+0.01%)
Feb 13, 2020
626.70
629.14
621.98
629.14
0
+0.11(+0.02%)
Feb 12, 2020
624.79
629.03
624.52
629.03
0
+5.18(+0.83%)
Feb 11, 2020
621.52
625.20
621.52
623.85
0
+6.75(+1.09%)
Feb 10, 2020
615.03
617.10
614.06
617.10
0
+0.64(+0.10%)
Feb 07, 2020
616.75
617.94
614.07
616.46
0
-2.29(-0.37%)
Feb 06, 2020
617.29
619.20
616.99
618.75
0
+5.34(+0.87%)
Feb 05, 2020
604.27
615.47
604.00
613.41
0
+8.01(+1.32%)
Feb 04, 2020
596.26
605.52
596.09
605.40
0
+13.04(+2.20%)
Feb 03, 2020
591.43
594.52
589.40
592.36
0
+2.86(+0.49%)
Jan 31, 2020
601.53
601.95
589.44
589.50
0
-9.45(-1.58%)
Jan 30, 2020
599.27
600.88
596.75
598.95
0
-6.27(-1.04%)
Jan 29, 2020
602.99
606.20
602.26
605.22
0
+2.26(+0.37%)
Jan 28, 2020
601.04
603.30
596.77
602.96
0
+4.27(+0.71%)
Jan 27, 2020
605.91
607.40
597.83
598.69
0
-15.55(-2.53%)
Jan 24, 2020
610.56
615.92
610.56
614.24
0
+8.62(+1.42%)
Jan 23, 2020
610.17
610.35
605.41
605.62
0
-5.94(-0.97%)
Jan 22, 2020
609.90
613.18
609.09
611.56
0
-0.33(-0.05%)
Jan 21, 2020
610.45
611.89
607.32
611.89
0
-2.34(-0.38%)
Jan 20, 2020
615.07
615.60
613.39
614.23
0
-1.34(-0.22%)
Jan 17, 2020
613.95
616.46
613.45
615.57
0
+3.51(+0.57%)
Jan 16, 2020
612.41
614.41
611.36
612.06
0
+0.50(+0.08%)
Jan 15, 2020
611.99
612.69
609.62
611.56
0
+0.41(+0.07%)
Jan 14, 2020
609.52
611.88
605.07
611.15
0
+2.25(+0.37%)
Jan 13, 2020
610.48
611.36
606.49
608.90
0
-1.53(-0.25%)
Jan 10, 2020
614.15
614.17
610.42
610.43
0
-2.12(-0.35%)
Jan 09, 2020
614.02
615.74
612.50
612.55
0
+2.07(+0.34%)
Jan 08, 2020
607.53
611.42
606.56
610.48
0
+0.77(+0.13%)
Jan 07, 2020
609.83
612.19
607.89
609.71
0
+2.47(+0.41%)
Jan 06, 2020
605.95
607.84
601.82
607.24
0
-3.82(-0.63%)
Jan 03, 2020
609.90
611.58
607.11
611.06
0
-1.81(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.