Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
910.59
EUR
+6.38 (+0.71%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
729.81
736.20
728.79
728.79
0
+2.80(+0.39%)
Sep 28, 2023
720.65
726.02
715.62
725.99
0
+4.25(+0.59%)
Sep 27, 2023
723.81
726.27
719.66
721.74
0
+0.31(+0.04%)
Sep 26, 2023
720.80
724.14
718.90
721.43
0
-5.21(-0.72%)
Sep 25, 2023
728.39
730.57
721.25
726.64
0
-3.45(-0.47%)
Sep 22, 2023
728.73
732.23
726.66
730.09
0
-1.63(-0.22%)
Sep 21, 2023
733.12
734.43
728.82
731.72
0
-6.60(-0.89%)
Sep 20, 2023
735.50
740.74
734.53
738.32
0
+3.39(+0.46%)
Sep 19, 2023
734.59
739.45
732.96
734.93
0
-0.92(-0.13%)
Sep 18, 2023
740.68
741.04
734.65
735.85
0
-5.66(-0.76%)
Sep 15, 2023
748.45
749.27
741.10
741.51
0
-2.95(-0.40%)
Sep 14, 2023
737.26
745.79
734.64
744.46
0
+9.53(+1.30%)
Sep 13, 2023
733.66
736.29
731.15
734.93
0
-1.76(-0.24%)
Sep 12, 2023
741.34
741.68
734.62
736.69
0
-2.20(-0.30%)
Sep 11, 2023
741.42
744.85
738.48
738.89
0
-0.20(-0.03%)
Sep 08, 2023
741.98
742.17
732.75
739.09
0
-0.62(-0.08%)
Sep 07, 2023
741.90
744.35
737.93
739.71
0
-5.72(-0.77%)
Sep 06, 2023
743.38
748.60
741.10
745.43
0
-1.68(-0.22%)
Sep 05, 2023
744.25
748.77
740.63
747.11
0
-0.32(-0.04%)
Sep 04, 2023
750.48
754.76
746.82
747.43
0
+1.38(+0.18%)
Sep 01, 2023
744.54
749.89
743.88
746.05
0
+2.43(+0.33%)
Aug 31, 2023
746.65
749.98
743.62
743.62
0
-1.81(-0.24%)
Aug 30, 2023
746.04
748.20
742.33
745.43
0
-0.46(-0.06%)
Aug 29, 2023
743.74
746.64
741.97
745.89
0
+4.13(+0.56%)
Aug 28, 2023
739.34
743.23
737.51
741.76
0
+8.39(+1.14%)
Aug 25, 2023
732.00
739.16
731.96
733.37
0
-0.62(-0.08%)
Aug 24, 2023
748.18
749.21
733.34
733.99
0
-6.74(-0.91%)
Aug 23, 2023
739.85
742.99
737.36
740.73
0
+2.52(+0.34%)
Aug 22, 2023
738.22
743.84
736.83
738.21
0
+2.52(+0.34%)
Aug 21, 2023
735.69
735.69
735.69
735.69
0
+0.65(+0.09%)
Aug 18, 2023
735.91
736.65
729.61
735.04
0
-2.59(-0.35%)
Aug 17, 2023
755.82
757.99
737.36
737.63
0
-19.22(-2.54%)
Aug 16, 2023
756.77
759.46
754.04
756.85
0
-2.43(-0.32%)
Aug 15, 2023
768.56
768.56
756.70
759.28
0
-6.93(-0.90%)
Aug 14, 2023
764.01
766.83
761.07
766.21
0
+1.05(+0.14%)
Aug 11, 2023
773.62
773.94
763.36
765.16
0
-12.63(-1.62%)
Aug 10, 2023
772.87
780.66
772.57
777.79
0
+7.57(+0.98%)
Aug 09, 2023
772.47
774.97
769.08
770.22
0
+3.22(+0.42%)
Aug 08, 2023
768.77
772.30
763.11
767.00
0
-5.13(-0.66%)
Aug 07, 2023
769.48
772.91
768.02
772.13
0
-0.58(-0.08%)
Aug 04, 2023
770.94
773.36
766.40
772.71
0
+2.64(+0.34%)
Aug 03, 2023
770.25
771.43
764.09
770.07
0
-4.96(-0.64%)
Aug 02, 2023
777.00
782.48
772.97
775.03
0
-11.11(-1.41%)
Aug 01, 2023
790.17
792.13
784.67
786.14
0
-5.86(-0.74%)
Jul 31, 2023
792.48
794.41
789.52
792.00
0
-2.27(-0.29%)
Jul 28, 2023
788.54
795.20
787.98
794.27
0
+2.21(+0.28%)
Jul 27, 2023
779.02
793.07
779.02
792.06
0
+16.60(+2.14%)
Jul 26, 2023
777.94
777.94
770.53
775.46
0
-4.35(-0.56%)
Jul 25, 2023
777.74
781.13
775.66
779.81
0
+8.26(+1.07%)
Jul 24, 2023
771.41
773.79
769.21
771.55
0
-2.20(-0.28%)
Jul 21, 2023
768.13
773.84
768.03
773.75
0
+4.13(+0.54%)
Jul 20, 2023
769.74
772.67
768.21
769.62
0
-5.41(-0.70%)
Jul 19, 2023
777.93
779.19
774.45
775.03
0
+0.55(+0.07%)
Jul 18, 2023
770.92
775.67
770.92
774.48
0
+1.03(+0.13%)
Jul 17, 2023
773.58
777.74
771.86
773.45
0
-5.48(-0.70%)
Jul 14, 2023
775.53
781.49
775.53
778.93
0
+4.13(+0.53%)
Jul 13, 2023
768.50
777.12
768.50
774.80
0
+6.66(+0.87%)
Jul 12, 2023
759.98
770.61
759.13
768.14
0
+12.32(+1.63%)
Jul 11, 2023
757.25
758.97
753.29
755.82
0
+0.06(+0.01%)
Jul 10, 2023
749.60
757.60
749.60
755.76
0
+2.24(+0.30%)
Jul 07, 2023
752.92
756.67
747.66
753.52
0
+0.18(+0.02%)
Jul 06, 2023
764.97
765.10
751.59
753.34
0
-16.55(-2.15%)
Jul 05, 2023
773.46
775.45
768.92
769.89
0
-8.83(-1.13%)
Jul 04, 2023
777.89
780.81
777.45
778.72
0
+2.28(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.