Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
913.25
EUR
-0.31 (-0.03%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
721.67
726.07
720.24
724.10
0
+6.36(+0.89%)
Nov 29, 2022
723.76
726.20
716.88
717.74
0
-2.77(-0.38%)
Nov 28, 2022
716.73
721.84
715.17
720.51
0
-2.42(-0.33%)
Nov 25, 2022
721.31
725.80
721.12
722.93
0
+0.19(+0.03%)
Nov 24, 2022
720.01
726.46
720.01
722.74
0
+1.29(+0.18%)
Nov 23, 2022
718.93
722.69
716.35
721.45
0
+5.12(+0.71%)
Nov 22, 2022
711.14
717.31
706.84
716.33
0
+5.95(+0.84%)
Nov 21, 2022
711.72
712.72
708.63
710.38
0
-2.17(-0.30%)
Nov 18, 2022
710.73
716.96
708.16
712.55
0
+4.17(+0.59%)
Nov 17, 2022
710.59
711.10
700.94
708.38
0
-0.73(-0.10%)
Nov 16, 2022
716.19
717.99
707.82
709.11
0
-7.32(-1.02%)
Nov 15, 2022
710.44
718.45
709.85
716.43
0
+9.76(+1.38%)
Nov 14, 2022
706.44
710.60
703.88
706.67
0
+3.76(+0.53%)
Nov 11, 2022
707.79
710.12
700.39
702.91
0
+2.26(+0.32%)
Nov 10, 2022
670.57
701.68
670.33
700.65
0
+23.39(+3.45%)
Nov 09, 2022
680.51
682.15
674.31
677.26
0
-6.70(-0.98%)
Nov 08, 2022
674.14
684.28
673.29
683.96
0
+7.90(+1.17%)
Nov 07, 2022
668.83
677.51
668.64
676.06
0
+4.18(+0.62%)
Nov 04, 2022
664.18
676.88
663.58
671.88
0
+10.70(+1.62%)
Nov 03, 2022
658.90
662.47
654.83
661.18
0
-6.06(-0.91%)
Nov 02, 2022
673.50
677.20
667.13
667.24
0
-6.08(-0.90%)
Nov 01, 2022
675.28
680.00
672.68
673.32
0
+2.70(+0.40%)
Oct 31, 2022
671.52
673.18
667.28
670.62
0
+3.10(+0.46%)
Oct 28, 2022
659.71
668.37
657.37
667.52
0
-1.88(-0.28%)
Oct 27, 2022
664.93
671.38
661.89
669.40
0
+3.77(+0.57%)
Oct 26, 2022
661.29
666.66
654.24
665.63
0
-0.58(-0.09%)
Oct 25, 2022
658.17
666.54
654.90
666.21
0
+12.67(+1.94%)
Oct 24, 2022
653.19
658.22
647.34
653.54
0
+1.08(+0.17%)
Oct 21, 2022
647.06
654.95
641.22
652.46
0
+0.42(+0.06%)
Oct 20, 2022
643.67
653.01
641.83
652.04
0
+6.65(+1.03%)
Oct 19, 2022
647.82
649.30
641.14
645.39
0
+2.91(+0.45%)
Oct 18, 2022
645.28
650.51
642.30
642.48
0
+1.53(+0.24%)
Oct 17, 2022
631.81
643.83
628.18
640.95
0
+10.37(+1.64%)
Oct 14, 2022
640.88
644.78
629.72
630.58
0
-2.43(-0.38%)
Oct 13, 2022
627.26
633.90
611.74
633.01
0
+1.83(+0.29%)
Oct 12, 2022
633.29
638.18
627.08
631.18
0
-5.13(-0.81%)
Oct 11, 2022
636.60
640.53
631.23
636.31
0
-4.90(-0.76%)
Oct 10, 2022
640.42
649.80
640.00
641.21
0
-5.90(-0.91%)
Oct 07, 2022
655.87
660.32
646.81
647.11
0
-14.27(-2.16%)
Oct 06, 2022
667.21
668.68
659.10
661.38
0
-3.07(-0.46%)
Oct 05, 2022
666.61
669.76
661.37
664.45
0
-5.14(-0.77%)
Oct 04, 2022
653.15
669.59
653.15
669.59
0
+23.79(+3.68%)
Oct 03, 2022
633.48
646.97
630.85
645.80
0
+5.18(+0.81%)
Sep 30, 2022
636.24
642.36
633.76
640.62
0
+7.07(+1.12%)
Sep 29, 2022
639.28
639.28
628.83
633.55
0
-7.54(-1.18%)
Sep 28, 2022
633.66
642.18
627.35
641.09
0
-1.63(-0.25%)
Sep 27, 2022
645.57
650.99
642.72
642.72
0
+2.31(+0.36%)
Sep 26, 2022
638.73
647.79
635.70
640.41
0
+1.13(+0.18%)
Sep 23, 2022
654.21
654.54
637.36
639.28
0
-18.12(-2.76%)
Sep 22, 2022
658.76
670.41
657.37
657.40
0
-12.39(-1.85%)
Sep 21, 2022
657.79
671.03
657.43
669.79
0
+8.18(+1.24%)
Sep 20, 2022
667.14
672.66
660.09
661.61
0
-3.82(-0.57%)
Sep 19, 2022
661.78
668.12
657.04
665.43
0
+0.60(+0.09%)
Sep 16, 2022
668.99
670.11
663.48
664.83
0
-9.91(-1.47%)
Sep 15, 2022
680.45
684.93
672.98
674.74
0
-6.12(-0.90%)
Sep 14, 2022
679.48
684.73
675.72
680.86
0
-3.37(-0.49%)
Sep 13, 2022
698.68
703.39
684.23
684.23
0
-12.64(-1.81%)
Sep 12, 2022
687.82
699.21
686.83
696.87
0
+10.90(+1.59%)
Sep 09, 2022
675.96
688.42
675.96
685.97
0
+11.57(+1.72%)
Sep 08, 2022
673.65
675.76
663.63
674.40
0
+3.13(+0.47%)
Sep 07, 2022
667.65
672.90
664.87
671.27
0
-4.00(-0.59%)
Sep 06, 2022
672.58
678.82
668.54
675.27
0
+1.15(+0.17%)
Sep 05, 2022
668.71
675.45
664.51
674.12
0
-4.45(-0.66%)
Sep 02, 2022
673.19
679.66
668.42
678.57
0
+3.61(+0.53%)
Sep 01, 2022
674.96
674.96
674.96
674.96
0
-5.35(-0.79%)
Aug 31, 2022
695.93
697.22
680.31
680.31
0
-10.00(-1.45%)
Aug 30, 2022
700.58
707.69
687.32
690.31
0
-8.02(-1.15%)
Aug 29, 2022
695.97
701.33
692.93
698.33
0
-6.75(-0.96%)
Aug 26, 2022
720.32
722.57
703.36
705.08
0
-13.17(-1.83%)
Aug 25, 2022
717.72
720.56
713.14
718.25
0
+4.44(+0.62%)
Aug 24, 2022
708.23
714.72
705.12
713.81
0
+2.94(+0.41%)
Aug 23, 2022
706.89
712.52
706.89
710.87
0
-0.17(-0.02%)
Aug 22, 2022
714.07
717.02
708.56
711.04
0
-8.48(-1.18%)
Aug 19, 2022
722.17
728.19
719.07
719.52
0
-6.34(-0.87%)
Aug 18, 2022
719.03
726.11
716.04
725.86
0
+2.77(+0.38%)
Aug 17, 2022
730.58
730.62
722.46
723.09
0
-5.02(-0.69%)
Aug 16, 2022
731.43
732.29
725.47
728.11
0
-0.77(-0.11%)
Aug 15, 2022
729.67
730.39
722.05
728.88
0
+3.12(+0.43%)
Aug 12, 2022
723.66
726.59
720.21
725.76
0
-0.03(-0.00%)
Aug 11, 2022
728.54
729.85
723.21
725.79
0
+1.52(+0.21%)
Aug 10, 2022
712.82
725.22
712.67
724.27
0
+7.34(+1.02%)
Aug 09, 2022
727.10
728.18
716.48
716.93
0
-10.94(-1.50%)
Aug 08, 2022
728.21
733.28
725.83
727.87
0
+5.13(+0.71%)
Aug 05, 2022
730.29
732.19
720.49
722.74
0
-8.84(-1.21%)
Aug 04, 2022
732.56
736.34
729.72
731.58
0
-2.95(-0.40%)
Aug 03, 2022
726.70
735.02
725.01
734.53
0
+8.78(+1.21%)
Aug 02, 2022
726.88
727.02
720.86
725.75
0
-2.43(-0.33%)
Aug 01, 2022
728.68
732.41
725.31
728.18
0
-1.26(-0.17%)
Jul 29, 2022
722.73
732.58
722.54
729.44
0
+7.06(+0.98%)
Jul 28, 2022
718.62
722.38
713.52
722.38
0
+8.85(+1.24%)
Jul 27, 2022
711.05
716.64
709.91
713.53
0
+7.27(+1.03%)
Jul 26, 2022
708.68
712.19
705.21
706.26
0
-0.75(-0.11%)
Jul 25, 2022
702.79
707.08
699.47
707.01
0
+1.97(+0.28%)
Jul 22, 2022
704.18
711.00
702.77
705.04
0
+0.43(+0.06%)
Jul 21, 2022
694.49
704.61
694.16
704.61
0
+10.20(+1.47%)
Jul 20, 2022
688.74
695.27
685.89
694.41
0
+4.94(+0.72%)
Jul 19, 2022
674.24
691.06
673.35
689.47
0
+8.37(+1.23%)
Jul 18, 2022
678.68
683.57
676.92
681.10
0
+9.18(+1.37%)
Jul 15, 2022
662.52
672.63
660.17
671.92
0
+12.21(+1.85%)
Jul 14, 2022
666.38
668.46
654.62
659.71
0
-6.20(-0.93%)
Jul 13, 2022
670.30
670.63
656.66
665.91
0
-4.77(-0.71%)
Jul 12, 2022
664.88
672.08
660.70
670.68
0
+1.51(+0.23%)
Jul 11, 2022
663.96
673.37
662.79
669.17
0
-5.05(-0.75%)
Jul 08, 2022
671.65
675.15
665.73
674.22
0
+2.80(+0.42%)
Jul 07, 2022
665.48
672.38
663.12
671.42
0
+14.71(+2.24%)
Jul 06, 2022
655.27
661.51
652.94
656.71
0
+12.49(+1.94%)
Jul 05, 2022
662.79
664.06
643.60
644.22
0
-15.39(-2.33%)
Jul 04, 2022
659.14
661.57
656.10
659.61
0
+3.93(+0.60%)
Jul 01, 2022
651.22
661.00
648.70
655.68
0
-3.55(-0.54%)
Jun 30, 2022
657.26
660.85
652.50
659.23
0
-7.34(-1.10%)
Jun 29, 2022
664.09
669.36
660.07
666.57
0
-78.32(-10.51%)
Feb 18, 2022
751.27
752.77
742.84
744.89
0
-6.31(-0.84%)
Feb 17, 2022
759.48
760.76
748.23
751.20
0
-7.72(-1.02%)
Feb 16, 2022
757.43
763.02
754.53
758.92
0
+3.70(+0.49%)
Feb 15, 2022
745.60
755.98
745.40
755.22
0
+7.33(+0.98%)
Feb 14, 2022
748.96
749.39
737.98
747.89
0
-6.13(-0.81%)
Feb 11, 2022
754.02
754.02
754.02
754.02
0
-8.63(-1.13%)
Feb 10, 2022
765.79
770.23
758.84
762.65
0
-7.29(-0.95%)
Feb 09, 2022
765.51
771.64
763.88
769.94
0
+14.15(+1.87%)
Feb 08, 2022
755.24
757.89
750.70
755.79
0
+0.10(+0.01%)
Feb 07, 2022
750.23
758.32
746.02
755.69
0
+8.52(+1.14%)
Feb 04, 2022
753.74
756.25
742.01
747.17
0
-18.39(-2.40%)
Feb 02, 2022
768.76
772.23
765.56
765.56
0
+0.34(+0.04%)
Feb 01, 2022
761.91
765.64
759.03
765.22
0
+10.02(+1.33%)
Jan 31, 2022
754.33
759.11
749.23
755.20
0
+10.94(+1.47%)
Jan 28, 2022
749.21
749.87
734.54
744.26
0
-9.53(-1.26%)
Jan 27, 2022
737.36
758.87
737.36
753.79
0
+1.36(+0.18%)
Jan 26, 2022
746.34
756.86
746.34
752.43
0
+12.57(+1.70%)
Jan 25, 2022
746.62
747.05
734.42
739.86
0
+1.20(+0.16%)
Jan 24, 2022
761.04
764.82
734.71
738.66
0
-25.04(-3.28%)
Jan 21, 2022
763.77
768.71
755.92
763.70
0
-14.56(-1.87%)
Jan 20, 2022
776.09
778.26
770.77
778.26
0
+5.70(+0.74%)
Jan 19, 2022
763.02
779.94
761.84
772.56
0
+2.86(+0.37%)
Jan 18, 2022
776.57
776.89
766.09
769.70
0
-11.62(-1.49%)
Jan 17, 2022
782.02
784.32
775.08
781.32
0
-2.21(-0.28%)
Jan 14, 2022
783.14
788.33
781.11
783.53
0
-7.80(-0.99%)
Jan 13, 2022
789.74
796.12
788.46
791.33
0
+0.89(+0.11%)
Jan 12, 2022
788.66
794.13
785.60
790.44
0
+8.09(+1.03%)
Jan 11, 2022
781.89
783.73
777.36
782.35
0
+9.22(+1.19%)
Jan 10, 2022
792.10
792.42
770.31
773.13
0
-15.30(-1.94%)
Jan 07, 2022
788.95
789.94
783.63
788.43
0
+2.53(+0.32%)
Jan 06, 2022
786.92
789.28
779.84
785.90
0
-14.85(-1.85%)
Jan 05, 2022
802.50
805.66
799.58
800.75
0
-3.53(-0.44%)
Jan 04, 2022
808.76
812.55
802.28
804.28
0
+0.97(+0.12%)
Jan 03, 2022
802.50
805.85
800.62
803.31
0
+5.38(+0.67%)
Dec 31, 2021
799.65
800.36
797.03
797.93
0
-2.32(-0.29%)
Dec 30, 2021
797.68
800.81
797.68
800.25
0
+4.13(+0.52%)
Dec 29, 2021
801.50
802.28
793.56
796.12
0
-4.83(-0.60%)
Dec 28, 2021
796.99
803.59
796.61
800.95
0
+3.65(+0.46%)
Dec 27, 2021
788.84
798.51
788.40
797.30
0
+6.82(+0.86%)
Dec 24, 2021
791.84
793.34
790.48
790.48
0
-1.82(-0.23%)
Dec 23, 2021
787.55
793.20
784.37
792.30
0
+10.22(+1.31%)
Dec 22, 2021
777.63
782.08
773.95
782.08
0
+7.13(+0.92%)
Dec 21, 2021
771.54
775.28
771.54
774.95
0
+11.92(+1.56%)
Dec 20, 2021
757.25
765.51
755.57
763.03
0
-8.67(-1.12%)
Dec 17, 2021
776.58
778.00
765.56
771.70
0
-9.89(-1.27%)
Dec 16, 2021
791.11
793.06
781.59
781.59
0
+6.13(+0.79%)
Dec 15, 2021
778.35
780.44
774.54
775.46
0
-0.29(-0.04%)
Dec 14, 2021
786.61
788.08
775.31
775.75
0
-7.25(-0.93%)
Dec 13, 2021
791.41
796.23
782.47
783.00
0
-5.01(-0.64%)
Dec 10, 2021
786.05
793.73
786.05
788.01
0
-3.90(-0.49%)
Dec 09, 2021
800.23
800.83
790.93
791.91
0
-5.81(-0.73%)
Dec 08, 2021
805.07
809.16
797.72
797.72
0
-8.06(-1.00%)
Dec 07, 2021
789.95
806.13
789.63
805.78
0
+27.35(+3.51%)
Dec 06, 2021
778.23
780.44
770.88
778.43
0
+6.21(+0.80%)
Dec 03, 2021
784.80
785.10
769.14
772.22
0
-6.58(-0.84%)
Dec 02, 2021
779.79
783.75
773.37
778.80
0
-11.90(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.