Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.29	10.30	10.07	10.08	5,568	-0.19(-1.87%)
Oct 30, 2003	10.27	10.27	10.16	10.27	7,514	+0.00(+0.00%)
Oct 29, 2003	10.39	10.49	10.14	10.27	21,297	-0.14(-1.32%)
Oct 28, 2003	9.659	10.40	9.659	10.40	19,616	+0.67(+6.83%)
Oct 27, 2003	9.632	9.740	9.626	9.740	12,388	+0.16(+1.68%)
Oct 24, 2003	9.746	9.746	9.578	9.578	11,832	-0.19(-1.91%)
Oct 23, 2003	9.830	10.06	9.704	9.765	8,212	-0.07(-0.67%)
Oct 22, 2003	9.884	9.884	9.758	9.831	15,451	-0.17(-1.72%)
Oct 21, 2003	9.788	10.00	9.788	10.00	3,201	+0.13(+1.33%)
Oct 20, 2003	10.05	10.05	9.788	9.872	4,872	+0.04(+0.43%)
Oct 17, 2003	10.28	10.28	9.824	9.830	7,323	-0.47(-4.53%)
Oct 16, 2003	10.15	10.30	10.27	10.30	4,454	+0.15(+1.47%)
Oct 15, 2003	10.28	10.30	10.15	10.15	6,044	-0.14(-1.34%)
Oct 14, 2003	10.24	10.37	10.16	10.28	34,661	+0.08(+0.76%)
Oct 13, 2003	10.21	10.22	10.16	10.21	7,842	+0.04(+0.35%)
Oct 10, 2003	10.13	10.18	10.01	10.17	16,485	+0.04(+0.35%)
Oct 09, 2003	10.13	10.23	10.06	10.14	10,085	+0.10(+1.01%)
Oct 08, 2003	10.18	10.24	10.02	10.03	25,614	-0.17(-1.64%)
Oct 07, 2003	10.24	10.24	9.986	10.20	34,521	-0.04(-0.35%)
Oct 06, 2003	10.21	10.24	10.06	10.24	9,542	+0.02(+0.23%)
Oct 03, 2003	10.24	10.24	10.04	10.21	11,116	-0.02(-0.23%)
Oct 02, 2003	10.23	10.24	9.998	10.24	4,454	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.