Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.17	16.75	16.09	16.68	19,183	+0.43(+2.65%)
Oct 28, 2005	15.85	16.26	15.78	16.25	9,821	+0.33(+2.06%)
Oct 27, 2005	16.10	16.10	15.78	15.92	7,660	-0.34(-2.12%)
Oct 26, 2005	16.05	16.33	16.05	16.27	9,269	+0.22(+1.40%)
Oct 25, 2005	16.22	16.24	15.78	16.04	8,697	-0.25(-1.53%)
Oct 24, 2005	15.59	16.29	15.43	16.29	20,888	+0.63(+4.02%)
Oct 21, 2005	15.43	15.80	15.43	15.66	19,367	+0.23(+1.51%)
Oct 20, 2005	15.53	15.64	15.20	15.43	10,260	-0.26(-1.65%)
Oct 19, 2005	15.38	15.69	15.15	15.69	12,927	+0.25(+1.62%)
Oct 18, 2005	15.53	15.57	15.40	15.44	12,931	-0.23(-1.48%)
Oct 17, 2005	15.79	15.91	15.53	15.67	10,546	-0.20(-1.25%)
Oct 14, 2005	15.95	15.95	15.59	15.87	9,051	+0.00(+0.00%)
Oct 13, 2005	15.58	15.87	15.41	15.87	10,980	+0.22(+1.38%)
Oct 12, 2005	15.79	15.80	15.53	15.66	15,392	+0.05(+0.33%)
Oct 11, 2005	15.62	15.69	15.54	15.60	21,638	+0.09(+0.56%)
Oct 10, 2005	15.95	15.95	15.44	15.52	19,223	-0.42(-2.65%)
Oct 07, 2005	15.95	16.16	15.66	15.94	20,417	+0.16(+0.98%)
Oct 06, 2005	15.78	15.92	15.65	15.78	16,393	+0.13(+0.83%)
Oct 05, 2005	16.59	16.59	15.66	15.66	14,344	-0.69(-4.22%)
Oct 04, 2005	16.50	16.65	16.34	16.34	3,198	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.