Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.46	33.61	32.29	32.43	629,856	-1.21(-3.60%)
Nov 27, 2020	33.75	34.30	32.52	33.64	212,895	-0.43(-1.26%)
Nov 25, 2020	33.71	34.31	33.15	34.07	373,878	-0.09(-0.25%)
Nov 24, 2020	33.74	34.80	33.09	34.16	622,280	+1.26(+3.83%)
Nov 23, 2020	32.94	33.36	32.53	32.90	326,919	+0.56(+1.74%)
Nov 20, 2020	31.85	32.40	31.40	32.33	274,561	-0.24(-0.73%)
Nov 19, 2020	32.43	32.70	31.69	32.57	232,969	-0.14(-0.42%)
Nov 18, 2020	33.82	33.82	32.70	32.71	389,322	-0.70(-2.10%)
Nov 17, 2020	32.94	33.43	32.36	33.41	315,714	-0.11(-0.34%)
Nov 16, 2020	33.33	33.84	32.79	33.53	432,195	+1.57(+4.92%)
Nov 13, 2020	31.36	32.24	30.33	31.95	353,952	+1.07(+3.46%)
Nov 12, 2020	30.91	31.46	30.38	30.88	641,738	-1.01(-3.17%)
Nov 11, 2020	33.54	33.95	31.37	31.90	327,213	-1.46(-4.37%)
Nov 10, 2020	32.86	33.46	32.22	33.35	436,111	+0.96(+2.97%)
Nov 09, 2020	30.15	34.16	30.15	32.39	880,764	+4.35(+15.50%)
Nov 06, 2020	28.90	29.17	28.00	28.04	403,243	-0.56(-1.97%)
Nov 05, 2020	27.38	29.08	27.38	28.61	708,238	+1.23(+4.49%)
Nov 04, 2020	28.78	29.03	27.19	27.38	523,727	-2.14(-7.24%)
Nov 03, 2020	29.17	29.69	28.72	29.51	365,833	+1.05(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.