Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.08	10.16	9.927	10.08	65,453	-0.03(-0.26%)
May 30, 2012	10.17	10.24	10.06	10.10	44,104	-0.13(-1.30%)
May 29, 2012	10.17	10.35	9.980	10.24	51,682	+0.12(+1.14%)
May 25, 2012	10.20	10.27	10.04	10.12	47,716	-0.12(-1.13%)
May 24, 2012	9.971	10.25	9.900	10.24	60,880	+0.24(+2.39%)
May 23, 2012	9.882	10.02	9.758	9.998	40,125	-0.01(-0.09%)
May 22, 2012	10.38	10.41	9.909	10.01	72,846	-0.35(-3.42%)
May 21, 2012	10.32	10.47	10.18	10.36	55,242	+0.07(+0.69%)
May 18, 2012	10.11	10.34	10.06	10.29	102,366	+0.12(+1.22%)
May 17, 2012	10.42	10.44	10.03	10.17	101,014	-0.27(-2.63%)
May 16, 2012	10.69	10.86	10.43	10.44	79,236	-0.30(-2.80%)
May 15, 2012	10.83	10.91	10.69	10.74	35,389	-0.06(-0.57%)
May 14, 2012	10.88	11.03	10.80	10.80	34,475	-0.19(-1.69%)
May 11, 2012	10.96	11.16	10.83	10.99	53,792	-0.11(-0.96%)
May 10, 2012	10.97	11.23	10.95	11.10	34,558	+0.22(+2.04%)
May 09, 2012	10.69	11.06	10.64	10.88	64,211	+0.04(+0.33%)
May 08, 2012	10.56	10.95	10.56	10.84	47,439	+0.19(+1.75%)
May 07, 2012	10.49	10.75	10.49	10.65	124,865	+0.10(+0.92%)
May 04, 2012	10.71	10.73	10.43	10.56	67,229	-0.20(-1.89%)
May 03, 2012	10.77	10.85	10.63	10.76	53,897	-0.05(-0.49%)
May 02, 2012	10.65	10.85	10.59	10.81	54,326	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.