Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.10	51.78	50.59	51.01	495,538	-0.18(-0.36%)
May 30, 2018	50.36	51.28	50.36	51.19	223,167	+0.82(+1.64%)
May 29, 2018	51.23	51.23	49.86	50.36	849,385	-1.05(-2.05%)
May 25, 2018		51.42	51.42	51.42	0	-0.05(-0.09%)
May 24, 2018	51.55	51.55	50.59	51.46	112,414	-0.14(-0.27%)
May 23, 2018	51.69	51.83	51.28	51.60	126,756	-0.14(-0.27%)
May 22, 2018	52.01	52.24	51.74	51.74	205,376	-0.23(-0.44%)
May 21, 2018	51.42	52.06	51.42	51.97	175,515	+0.64(+1.25%)
May 18, 2018	51.23	51.60	51.14	51.33	374,658	+0.14(+0.27%)
May 17, 2018	50.87	51.23	50.58	51.19	238,761	+0.32(+0.63%)
May 16, 2018	50.82	51.10	50.55	50.87	320,964	+0.18(+0.36%)
May 15, 2018	50.18	51.05	50.18	50.69	214,075	+0.50(+1.00%)
May 14, 2018	50.55	50.73	50.00	50.18	220,990	-0.32(-0.63%)
May 11, 2018	50.64	51.01	50.36	50.50	162,351	-0.05(-0.09%)
May 10, 2018	50.78	50.78	50.23	50.55	133,919	-0.09(-0.18%)
May 09, 2018	50.55	50.82	50.04	50.64	195,350	+0.09(+0.18%)
May 08, 2018	49.17	50.55	49.17	50.55	283,744	+1.19(+2.41%)
May 07, 2018	48.81	49.59	48.26	49.36	235,634	+0.64(+1.32%)
May 04, 2018	47.53	49.08	47.25	48.72	212,341	+1.05(+2.21%)
May 03, 2018	47.57	47.94	46.88	47.66	204,509	-0.14(-0.29%)
May 02, 2018	47.57	48.17	47.34	47.80	180,544	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.