Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.68	10.80	10.53	10.58	32,739	-0.17(-1.57%)
Jul 30, 2012	10.86	10.96	10.69	10.75	16,707	-0.10(-0.90%)
Jul 27, 2012	10.41	10.92	10.31	10.85	55,058	+0.48(+4.62%)
Jul 26, 2012	10.49	10.71	10.33	10.37	24,081	+0.08(+0.77%)
Jul 25, 2012	10.42	10.53	10.13	10.29	46,138	-0.04(-0.43%)
Jul 24, 2012	10.54	10.54	10.13	10.33	33,469	-0.13(-1.27%)
Jul 23, 2012	10.50	10.61	10.36	10.47	31,179	-0.20(-1.83%)
Jul 20, 2012	10.64	10.81	10.56	10.66	38,320	-0.04(-0.33%)
Jul 19, 2012	11.22	11.22	10.69	10.70	23,673	-0.51(-4.58%)
Jul 18, 2012	11.00	11.41	11.00	11.21	42,043	+0.18(+1.61%)
Jul 17, 2012	11.05	11.22	10.95	11.03	34,226	+0.01(+0.08%)
Jul 16, 2012	11.22	11.22	10.95	11.03	27,107	-0.20(-1.82%)
Jul 13, 2012	10.97	11.30	10.90	11.23	104,017	+0.25(+2.26%)
Jul 12, 2012	11.01	11.17	10.90	10.98	100,208	-0.26(-2.29%)
Jul 11, 2012	11.30	11.36	11.18	11.24	60,761	-0.06(-0.55%)
Jul 10, 2012	11.26	11.34	11.16	11.30	25,913	+0.09(+0.79%)
Jul 09, 2012	11.08	11.27	11.07	11.21	12,550	+0.15(+1.36%)
Jul 06, 2012	10.97	11.14	10.88	11.06	19,297	-0.04(-0.40%)
Jul 05, 2012	11.14	11.29	11.07	11.11	20,825	-0.10(-0.87%)
Jul 03, 2012	11.29	11.34	11.09	11.20	43,159	-0.03(-0.24%)
Jul 02, 2012	11.19	11.33	11.05	11.23	54,762	+0.06(+0.56%)
Jun 29, 2012	11.03	11.32	10.97	11.17	76,638	+0.33(+3.03%)
Jun 28, 2012	10.74	10.84	10.52	10.84	31,754	+0.00(+0.00%)
Jun 27, 2012	10.65	10.86	10.62	10.84	23,879	+0.21(+2.00%)
Jun 26, 2012	10.39	10.73	10.23	10.63	57,984	+0.27(+2.57%)
Jun 25, 2012	10.47	10.47	10.25	10.36	28,599	-0.16(-1.52%)
Jun 22, 2012	10.42	10.70	10.41	10.52	207,296	+0.16(+1.54%)
Jun 21, 2012	10.59	10.68	10.16	10.36	72,535	-0.21(-2.01%)
Jun 20, 2012	10.56	10.76	10.47	10.57	22,303	-0.03(-0.25%)
Jun 19, 2012	10.33	10.75	10.31	10.60	76,544	+0.27(+2.57%)
Jun 18, 2012	10.51	10.62	10.25	10.33	56,524	-0.21(-2.02%)
Jun 15, 2012	10.42	10.59	10.22	10.55	121,480	+0.11(+1.02%)
Jun 14, 2012	10.37	10.47	10.36	10.44	90,852	+0.12(+1.20%)
Jun 13, 2012	10.15	10.45	10.12	10.32	51,689	+0.12(+1.22%)
Jun 12, 2012	10.06	10.25	9.998	10.19	58,630	+0.19(+1.86%)
Jun 11, 2012	10.50	10.50	9.998	10.01	45,512	-0.42(-4.00%)
Jun 08, 2012	10.17	10.50	10.16	10.42	24,067	+0.22(+2.17%)
Jun 07, 2012	10.32	10.41	10.17	10.20	40,308	-0.01(-0.09%)
Jun 06, 2012	10.15	10.30	10.02	10.21	47,947	+0.08(+0.79%)
Jun 05, 2012	9.811	10.18	9.811	10.13	46,907	+0.21(+2.14%)
Jun 04, 2012	9.741	9.989	9.661	9.918	58,902	+0.27(+2.85%)
Jun 01, 2012	9.891	10.02	9.643	9.643	71,551	-0.43(-4.31%)
May 31, 2012	10.08	10.16	9.927	10.08	65,453	-0.03(-0.26%)
May 30, 2012	10.17	10.24	10.06	10.10	44,104	-0.13(-1.30%)
May 29, 2012	10.17	10.35	9.980	10.24	51,682	+0.12(+1.14%)
May 25, 2012	10.20	10.27	10.04	10.12	47,716	-0.12(-1.13%)
May 24, 2012	9.971	10.25	9.900	10.24	60,880	+0.24(+2.39%)
May 23, 2012	9.882	10.02	9.758	9.998	40,125	-0.01(-0.09%)
May 22, 2012	10.38	10.41	9.909	10.01	72,846	-0.35(-3.42%)
May 21, 2012	10.32	10.47	10.18	10.36	55,242	+0.07(+0.69%)
May 18, 2012	10.11	10.34	10.06	10.29	102,366	+0.12(+1.22%)
May 17, 2012	10.42	10.44	10.03	10.17	101,014	-0.27(-2.63%)
May 16, 2012	10.69	10.86	10.43	10.44	79,236	-0.30(-2.80%)
May 15, 2012	10.83	10.91	10.69	10.74	35,389	-0.06(-0.57%)
May 14, 2012	10.88	11.03	10.80	10.80	34,475	-0.19(-1.69%)
May 11, 2012	10.96	11.16	10.83	10.99	53,792	-0.11(-0.96%)
May 10, 2012	10.97	11.23	10.95	11.10	34,558	+0.22(+2.04%)
May 09, 2012	10.69	11.06	10.64	10.88	64,211	+0.04(+0.33%)
May 08, 2012	10.56	10.95	10.56	10.84	47,439	+0.19(+1.75%)
May 07, 2012	10.49	10.75	10.49	10.65	124,865	+0.10(+0.92%)
May 04, 2012	10.71	10.73	10.43	10.56	67,229	-0.20(-1.89%)
May 03, 2012	10.77	10.85	10.63	10.76	53,897	-0.05(-0.49%)
May 02, 2012	10.65	10.85	10.59	10.81	54,326	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.