Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.98	10.99	10.81	10.87	4,732	-0.02(-0.17%)
Aug 30, 2004	11.05	11.07	10.69	10.88	23,385	-0.04(-0.33%)
Aug 27, 2004	11.01	11.03	10.86	10.92	3,480	-0.11(-1.03%)
Aug 26, 2004	11.03	11.03	10.78	11.03	8,630	-0.04(-0.38%)
Aug 25, 2004	10.72	11.08	10.54	11.08	31,320	+0.33(+3.06%)
Aug 24, 2004	10.78	10.79	10.70	10.75	10,718	+0.04(+0.39%)
Aug 23, 2004	10.61	10.78	10.48	10.70	30,752	+0.11(+1.07%)
Aug 20, 2004	10.61	10.61	10.43	10.59	14,401	+0.20(+1.90%)
Aug 19, 2004	10.49	10.49	10.39	10.39	6,264	-0.08(-0.80%)
Aug 18, 2004	10.36	10.48	10.28	10.48	15,312	+0.12(+1.15%)
Aug 17, 2004	10.39	10.39	10.24	10.36	7,238	-0.07(-0.63%)
Aug 16, 2004	10.35	10.42	10.31	10.42	6,264	+0.17(+1.63%)
Aug 13, 2004	10.23	10.36	10.18	10.26	9,326	+0.02(+0.23%)
Aug 12, 2004	10.30	10.39	10.23	10.23	12,945	-0.18(-1.73%)
Aug 11, 2004	10.39	10.46	10.31	10.41	9,604	-0.06(-0.57%)
Aug 10, 2004	10.17	10.47	10.17	10.47	16,704	+0.38(+3.74%)
Aug 09, 2004	10.28	10.39	10.09	10.09	12,806	-0.02(-0.24%)
Aug 06, 2004	10.21	10.39	10.12	10.12	21,993	-0.09(-0.88%)
Aug 05, 2004	10.23	10.46	10.21	10.21	22,828	-0.15(-1.45%)
Aug 04, 2004	10.43	10.48	10.26	10.36	29,371	-0.06(-0.57%)
Aug 03, 2004	10.53	10.58	10.42	10.42	16,775	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.