Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.19	31.46	30.94	31.39	269,924	+0.37(+1.19%)
Aug 30, 2016	30.77	31.03	30.67	31.02	88,568	+0.27(+0.88%)
Aug 29, 2016	30.68	30.84	30.65	30.75	108,888	+0.09(+0.29%)
Aug 26, 2016	30.61	30.94	30.47	30.66	100,969	+0.02(+0.06%)
Aug 25, 2016	30.52	30.68	30.00	30.64	124,353	+0.11(+0.35%)
Aug 24, 2016	30.52	30.56	30.36	30.54	64,852	+0.05(+0.18%)
Aug 23, 2016	30.59	30.68	30.41	30.48	144,932	+0.03(+0.09%)
Aug 22, 2016	30.20	30.50	30.12	30.45	68,046	+0.16(+0.54%)
Aug 19, 2016	30.38	30.43	29.54	30.29	116,465	-0.14(-0.44%)
Aug 18, 2016	30.16	30.44	30.15	30.43	99,873	+0.26(+0.87%)
Aug 17, 2016	30.19	30.47	30.09	30.17	77,403	-0.03(-0.09%)
Aug 16, 2016	30.13	30.28	29.94	30.19	75,804	+0.01(+0.03%)
Aug 15, 2016	29.91	30.31	29.91	30.18	87,211	+0.21(+0.69%)
Aug 12, 2016	29.97	30.00	29.74	29.98	77,448	-0.14(-0.45%)
Aug 11, 2016	29.99	30.20	29.82	30.11	83,668	+0.16(+0.54%)
Aug 10, 2016	30.43	30.43	29.92	29.95	119,745	-0.51(-1.69%)
Aug 09, 2016	30.23	30.48	30.16	30.46	101,696	+0.27(+0.90%)
Aug 08, 2016	30.36	30.47	30.10	30.19	107,291	-0.28(-0.92%)
Aug 05, 2016	29.77	30.49	29.63	30.47	248,572	+0.71(+2.39%)
Aug 04, 2016	29.61	30.09	29.61	29.76	157,761	+0.19(+0.64%)
Aug 03, 2016	29.44	29.73	29.17	29.57	154,418	+0.03(+0.09%)
Aug 02, 2016	29.60	29.70	29.41	29.54	125,808	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.