Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.94	33.45	32.46	32.64	186,740	-0.19(-0.57%)
Aug 29, 2019	32.53	32.99	32.31	32.82	215,346	+0.58(+1.81%)
Aug 28, 2019	31.62	32.50	31.62	32.24	266,838	+0.56(+1.76%)
Aug 27, 2019	32.95	32.95	31.49	31.68	303,417	-1.07(-3.26%)
Aug 26, 2019	32.77	32.97	32.17	32.75	316,468	+0.29(+0.89%)
Aug 23, 2019	33.74	34.27	32.33	32.46	419,195	-1.58(-4.63%)
Aug 22, 2019	34.24	34.38	33.79	34.04	179,077	+0.07(+0.22%)
Aug 21, 2019	34.26	34.29	33.94	33.96	337,606	+0.02(+0.05%)
Aug 20, 2019	33.90	34.15	33.67	33.95	228,449	-0.22(-0.65%)
Aug 19, 2019	34.35	34.45	33.99	34.17	264,178	+0.38(+1.13%)
Aug 16, 2019	32.90	33.85	32.85	33.79	482,916	+1.09(+3.35%)
Aug 15, 2019	32.97	33.14	32.48	32.69	386,157	-0.21(-0.65%)
Aug 14, 2019	33.38	33.72	32.71	32.91	304,593	-1.39(-4.06%)
Aug 13, 2019	33.77	34.79	33.77	34.30	268,853	+0.52(+1.54%)
Aug 12, 2019	34.44	34.44	33.76	33.78	272,061	-1.12(-3.22%)
Aug 09, 2019	34.96	35.12	34.73	34.90	279,571	-0.25(-0.71%)
Aug 08, 2019	34.30	35.24	34.30	35.15	298,601	+1.11(+3.27%)
Aug 07, 2019	33.63	34.16	33.28	34.04	270,303	-0.22(-0.65%)
Aug 06, 2019	34.32	34.41	33.52	34.26	314,780	+0.19(+0.57%)
Aug 05, 2019	34.63	34.69	33.62	34.07	460,878	-1.34(-3.77%)
Aug 02, 2019	35.67	35.75	34.81	35.40	288,844	-0.38(-1.06%)
Aug 01, 2019	35.66	37.28	35.50	35.78	785,719	-1.10(-2.99%)
Jul 31, 2019	37.10	37.50	36.77	36.89	694,951	-0.19(-0.50%)
Jul 30, 2019	36.05	37.10	36.02	37.07	356,318	+0.67(+1.83%)
Jul 29, 2019	36.82	37.09	36.32	36.40	450,434	-0.47(-1.28%)
Jul 26, 2019	36.18	37.13	35.81	36.88	591,381	+1.22(+3.41%)
Jul 25, 2019	35.94	36.22	35.43	35.66	542,348	-0.11(-0.31%)
Jul 24, 2019	34.65	35.86	34.34	35.77	453,909	+1.00(+2.88%)
Jul 23, 2019	34.70	35.06	34.64	34.77	544,658	+0.18(+0.51%)
Jul 22, 2019	35.02	35.18	34.40	34.60	294,043	-0.45(-1.27%)
Jul 19, 2019	34.79	35.83	34.79	35.04	398,171	+0.14(+0.40%)
Jul 18, 2019	34.62	34.99	34.35	34.90	399,742	+0.32(+0.91%)
Jul 17, 2019	35.00	35.00	34.49	34.59	364,699	-0.52(-1.48%)
Jul 16, 2019	35.05	35.45	34.85	35.11	460,106	+0.06(+0.16%)
Jul 15, 2019	36.08	36.09	34.83	35.05	411,959	-1.08(-2.98%)
Jul 12, 2019	36.14	36.37	35.75	36.13	472,565	+0.32(+0.91%)
Jul 11, 2019	36.00	36.00	35.57	35.80	684,433	-0.06(-0.16%)
Jul 10, 2019	36.07	36.16	35.68	35.86	555,208	-0.17(-0.46%)
Jul 09, 2019	35.75	36.06	35.56	36.02	435,557	+0.19(+0.52%)
Jul 08, 2019	36.24	36.29	35.52	35.84	463,597	-0.67(-1.83%)
Jul 05, 2019	36.52	36.76	36.15	36.51	387,174	+0.30(+0.82%)
Jul 03, 2019	36.77	37.10	36.12	36.21	639,899	-0.53(-1.44%)
Jul 02, 2019	36.93	37.41	36.32	36.74	1,117,547	+0.24(+0.66%)
Jul 01, 2019	36.26	37.13	35.20	36.50	2,791,886	+0.15(+0.41%)
Jun 28, 2019	36.33	36.73	35.72	36.35	4,900,862	+0.23(+0.64%)
Jun 27, 2019	35.49	36.13	35.49	36.12	461,367	+0.64(+1.80%)
Jun 26, 2019	35.06	35.68	34.82	35.48	432,191	+0.45(+1.29%)
Jun 25, 2019	34.99	35.18	34.43	35.02	253,202	+0.13(+0.37%)
Jun 24, 2019	34.96	35.18	34.56	34.89	257,024	-0.03(-0.08%)
Jun 21, 2019	34.81	35.42	34.66	34.92	785,777	-0.19(-0.55%)
Jun 20, 2019	35.59	35.59	34.33	35.12	280,317	-0.21(-0.60%)
Jun 19, 2019	35.39	35.97	35.19	35.33	338,371	+0.00(+0.00%)
Jun 18, 2019	34.90	35.91	34.90	35.33	502,675	+0.36(+1.03%)
Jun 17, 2019	35.38	35.68	34.85	34.97	270,433	-0.44(-1.25%)
Jun 14, 2019	35.27	35.55	34.80	35.41	208,308	+0.14(+0.39%)
Jun 13, 2019	35.10	35.32	34.69	35.27	264,509	+0.35(+1.01%)
Jun 12, 2019	35.15	35.27	34.84	34.92	322,612	-0.21(-0.61%)
Jun 11, 2019	34.72	35.22	34.57	35.13	390,888	+0.72(+2.10%)
Jun 10, 2019	34.14	34.94	33.89	34.41	281,102	+0.57(+1.70%)
Jun 07, 2019	34.07	34.23	33.80	33.84	151,772	-0.30(-0.87%)
Jun 06, 2019	34.23	34.24	33.61	34.14	181,200	-0.12(-0.35%)
Jun 05, 2019	34.42	34.62	33.59	34.26	298,647	-0.20(-0.59%)
Jun 04, 2019	33.76	34.51	33.69	34.46	282,408	+1.25(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.