Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.34	36.34	36.34	337,353	+0.10(+0.29%)
Dec 30, 2020	35.58	36.44	35.35	36.23	337,353	+0.68(+1.91%)
Dec 29, 2020	36.23	36.50	35.36	35.55	318,525	-0.56(-1.55%)
Dec 28, 2020	35.79	36.42	35.33	36.11	316,179	+0.48(+1.36%)
Dec 24, 2020	35.77	35.77	34.98	35.63	102,040	-0.05(-0.13%)
Dec 23, 2020	34.59	35.77	34.35	35.68	293,599	+1.49(+4.37%)
Dec 22, 2020	35.12	36.00	34.15	34.18	266,069	-0.67(-1.94%)
Dec 21, 2020	36.12	36.69	34.44	34.86	409,496	-1.07(-2.99%)
Dec 18, 2020	36.71	36.84	35.77	35.93	1,600,242	-0.75(-2.05%)
Dec 17, 2020	36.68	36.89	36.04	36.68	310,954	+0.05(+0.13%)
Dec 16, 2020	37.26	37.49	36.59	36.64	415,463	-0.63(-1.68%)
Dec 15, 2020	36.28	37.58	36.12	37.26	466,862	+1.37(+3.83%)
Dec 14, 2020	36.22	36.74	35.86	35.89	441,244	+0.13(+0.36%)
Dec 11, 2020	35.59	36.08	35.35	35.76	306,856	+0.00(+0.00%)
Dec 10, 2020	35.47	35.97	33.40	35.76	325,315	-0.12(-0.34%)
Dec 09, 2020	35.69	36.04	35.21	35.89	497,563	+0.64(+1.81%)
Dec 08, 2020	34.79	35.62	33.64	35.25	529,168	+0.24(+0.68%)
Dec 07, 2020	34.49	35.20	33.90	35.01	295,534	+0.54(+1.57%)
Dec 04, 2020	34.21	34.67	33.75	34.47	574,475	+0.77(+2.28%)
Dec 03, 2020	34.05	34.11	33.29	33.70	311,991	-0.30(-0.89%)
Dec 02, 2020	33.02	34.11	32.86	34.00	215,993	+0.89(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.