Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.62	14.81	14.58	14.64	65,017	-0.11(-0.72%)
May 30, 2013	14.77	14.85	14.55	14.75	21,372	+0.09(+0.60%)
May 29, 2013	14.67	14.82	14.49	14.66	44,233	-0.15(-1.02%)
May 28, 2013	14.85	15.27	14.67	14.81	77,616	+0.28(+1.95%)
May 24, 2013	14.22	14.53	14.09	14.53	0	+0.27(+1.86%)
May 23, 2013	14.14	14.31	14.05	14.26	0	+0.03(+0.19%)
May 22, 2013	14.55	14.88	13.96	14.23	0	-0.35(-2.37%)
May 21, 2013	14.53	14.62	14.53	14.58	0	+0.01(+0.06%)
May 20, 2013	14.45	14.58	14.29	14.57	0	+0.10(+0.67%)
May 17, 2013	14.36	14.58	14.30	14.47	0	+0.18(+1.24%)
May 16, 2013	14.15	14.31	14.07	14.30	25,853	+0.12(+0.81%)
May 15, 2013	13.95	14.23	13.92	14.18	0	+0.43(+3.16%)
May 13, 2013	13.57	13.85	13.57	13.75	0	+0.12(+0.85%)
May 10, 2013	13.74	13.74	13.44	13.63	0	-0.12(-0.84%)
May 09, 2013	13.84	14.00	13.74	13.75	0	-0.07(-0.51%)
May 08, 2013	13.72	13.95	13.69	13.82	0	+0.02(+0.13%)
May 07, 2013	13.45	13.87	13.43	13.80	0	+0.36(+2.70%)
May 06, 2013	13.25	13.63	13.23	13.44	0	+0.19(+1.40%)
May 03, 2013	12.67	13.33	12.67	13.25	0	+0.77(+6.18%)
May 02, 2013	12.32	12.63	12.27	12.48	0	+0.67(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.