Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.284	5.414	5.207	5.405	33,608	+0.17(+3.29%)
May 28, 2009	5.241	5.500	5.198	5.233	29,091	+0.08(+1.51%)
May 27, 2009	5.629	5.638	5.147	5.155	21,891	-0.53(-9.39%)
May 26, 2009	5.259	5.690	5.259	5.690	23,099	+0.43(+8.20%)
May 22, 2009	5.491	5.491	5.259	5.259	9,630	-0.07(-1.29%)
May 21, 2009	5.509	5.612	5.267	5.328	25,971	-0.31(-5.50%)
May 20, 2009	5.672	5.810	5.267	5.638	47,858	+0.03(+0.62%)
May 19, 2009	5.767	5.845	5.353	5.603	14,314	-0.16(-2.84%)
May 18, 2009	5.147	6.060	5.147	5.767	49,287	+0.73(+14.55%)
May 15, 2009	5.414	5.414	4.750	5.034	48,749	-0.28(-5.19%)
May 14, 2009	5.086	5.509	4.802	5.310	27,170	+0.27(+5.30%)
May 13, 2009	5.207	5.672	4.991	5.043	29,144	-0.22(-4.26%)
May 12, 2009	5.440	5.647	5.259	5.267	20,923	-0.13(-2.40%)
May 11, 2009	5.690	5.909	5.345	5.397	18,818	-0.47(-8.08%)
May 08, 2009	5.241	5.965	5.241	5.871	29,286	+0.78(+15.23%)
May 07, 2009	5.474	5.638	5.095	5.095	33,513	-0.30(-5.59%)
May 06, 2009	5.690	5.931	5.345	5.397	22,150	-0.21(-3.69%)
May 05, 2009	5.845	5.845	5.345	5.603	23,976	-0.31(-5.25%)
May 04, 2009	5.819	5.914	5.638	5.914	22,065	+0.22(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.