Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.11	10.12	9.811	10.10	88,948	+0.01(+0.09%)
Nov 29, 2012	9.847	10.11	9.803	10.09	22,530	+0.35(+3.64%)
Nov 28, 2012	9.687	9.927	9.652	9.732	42,881	-0.04(-0.36%)
Nov 27, 2012	9.554	10.03	9.528	9.767	62,793	+0.07(+0.73%)
Nov 26, 2012	9.634	9.732	9.430	9.696	48,780	+0.06(+0.64%)
Nov 23, 2012	9.599	9.652	9.563	9.634	21,571	+0.04(+0.46%)
Nov 21, 2012	9.678	9.679	9.395	9.590	23,369	+0.04(+0.37%)
Nov 20, 2012	9.590	9.794	9.537	9.554	30,798	-0.09(-0.92%)
Nov 19, 2012	9.448	9.679	9.448	9.643	58,251	+0.34(+3.62%)
Nov 16, 2012	9.280	9.377	9.049	9.306	85,565	+0.00(+0.00%)
Nov 15, 2012	9.271	9.484	9.262	9.306	21,994	+0.00(+0.00%)
Nov 14, 2012	9.306	9.324	9.138	9.306	68,138	-0.02(-0.19%)
Nov 13, 2012	9.297	9.413	9.094	9.324	24,635	+0.01(+0.10%)
Nov 12, 2012	9.430	9.528	9.315	9.315	9,679	-0.04(-0.38%)
Nov 09, 2012	9.342	9.519	9.315	9.351	22,571	-0.05(-0.57%)
Nov 08, 2012	9.457	9.546	9.395	9.404	81,889	-0.04(-0.47%)
Nov 07, 2012	9.811	9.811	9.404	9.448	62,355	-0.51(-5.16%)
Nov 06, 2012	9.741	9.989	9.611	9.962	29,558	+0.23(+2.37%)
Nov 05, 2012	9.546	9.732	9.466	9.732	33,184	+0.15(+1.57%)
Nov 02, 2012	9.652	9.652	9.484	9.581	69,599	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.