Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.58	48.25	46.58	47.41	301,781	+0.53(+1.13%)
Aug 30, 2021	48.14	48.35	46.81	46.88	225,953	-1.33(-2.76%)
Aug 27, 2021	46.89	48.29	46.89	48.21	311,134	+1.58(+3.39%)
Aug 26, 2021	47.66	48.18	46.58	46.63	223,172	-0.87(-1.82%)
Aug 25, 2021	47.45	48.26	47.45	47.50	216,846	+0.14(+0.31%)
Aug 24, 2021	47.08	47.58	46.92	47.35	179,365	+0.38(+0.80%)
Aug 23, 2021	46.97	47.22	46.66	46.98	191,201	+0.45(+0.97%)
Aug 20, 2021	45.54	46.61	45.53	46.53	207,774	+0.84(+1.83%)
Aug 19, 2021	46.19	46.60	45.38	45.69	348,010	-1.11(-2.37%)
Aug 18, 2021	47.16	47.86	46.72	46.80	298,024	-0.45(-0.96%)
Aug 17, 2021	47.80	48.16	46.92	47.25	278,813	-1.04(-2.15%)
Aug 16, 2021	48.05	48.62	47.46	48.29	246,297	-0.27(-0.56%)
Aug 13, 2021	49.27	49.35	48.31	48.56	228,516	-0.54(-1.10%)
Aug 12, 2021	48.78	49.55	48.78	49.10	344,401	-0.31(-0.62%)
Aug 11, 2021	48.88	49.53	48.08	49.41	401,339	+0.76(+1.56%)
Aug 10, 2021	48.06	48.93	47.82	48.65	1,414,527	+0.53(+1.10%)
Aug 09, 2021	48.10	48.57	46.66	48.12	532,188	-0.19(-0.40%)
Aug 06, 2021	48.20	48.70	47.72	48.31	421,108	+0.97(+2.05%)
Aug 05, 2021	46.37	47.38	46.37	47.34	227,061	+1.22(+2.65%)
Aug 04, 2021	46.15	47.20	46.14	46.11	308,555	-0.84(-1.78%)
Aug 03, 2021	46.78	47.18	45.45	46.95	389,802	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.