Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.53	22.76	22.17	22.51	129,653	-0.05(-0.24%)
May 28, 2015	22.48	22.76	22.33	22.57	80,419	-0.03(-0.12%)
May 27, 2015	22.56	22.76	22.15	22.59	237,223	+0.04(+0.20%)
May 26, 2015	22.71	22.86	22.49	22.55	133,443	-0.25(-1.10%)
May 22, 2015	23.10	22.80	22.80	22.80	80,446	-0.32(-1.39%)
May 21, 2015	23.27	23.27	22.91	23.12	101,852	-0.01(-0.04%)
May 20, 2015	22.88	23.35	22.74	23.13	265,250	+0.24(+1.05%)
May 19, 2015	22.67	22.94	22.61	22.89	93,858	+0.17(+0.75%)
May 18, 2015	22.30	22.87	22.30	22.72	67,466	+0.38(+1.72%)
May 15, 2015	22.61	22.77	22.18	22.34	56,003	-0.29(-1.30%)
May 14, 2015	22.58	22.82	22.43	22.63	52,362	+0.12(+0.52%)
May 13, 2015	22.39	22.60	22.22	22.51	57,727	+0.15(+0.68%)
May 12, 2015	22.39	22.49	22.39	22.36	83,834	-0.18(-0.79%)
May 11, 2015	22.37	22.68	22.37	22.54	57,090	+0.07(+0.32%)
May 08, 2015	22.67	22.76	22.41	22.47	91,463	+0.00(+0.00%)
May 07, 2015	22.08	22.54	21.85	22.47	116,619	+0.33(+1.49%)
May 06, 2015	22.13	22.34	21.84	22.14	63,256	+0.01(+0.04%)
May 05, 2015	22.08	22.25	21.83	22.13	446,865	-0.08(-0.36%)
May 04, 2015	22.22	22.89	22.00	22.21	180,691	+0.11(+0.49%)
May 01, 2015	22.34	22.64	22.02	22.10	184,239	-0.23(-1.04%)
Apr 30, 2015	22.54	22.74	22.16	22.34	125,151	-0.35(-1.54%)
Apr 29, 2015	22.67	22.93	22.56	22.68	56,502	-0.07(-0.31%)
Apr 28, 2015	22.25	22.80	22.25	22.76	82,315	+0.46(+2.04%)
Apr 27, 2015	22.15	22.34	21.87	22.30	163,975	+0.12(+0.52%)
Apr 24, 2015	22.41	22.68	21.86	22.18	146,841	-0.32(-1.43%)
Apr 23, 2015	22.30	22.83	22.06	22.50	409,507	-0.44(-1.91%)
Apr 22, 2015	23.01	23.06	22.60	22.94	58,597	-0.08(-0.35%)
Apr 21, 2015	22.97	23.45	22.93	23.02	57,328	+0.08(+0.35%)
Apr 20, 2015	23.07	23.36	22.79	22.94	128,730	+0.01(+0.04%)
Apr 17, 2015	23.33	23.49	22.80	22.93	70,898	-0.58(-2.47%)
Apr 16, 2015	23.77	23.77	23.39	23.51	68,446	-0.34(-1.42%)
Apr 15, 2015	23.68	24.13	23.47	23.85	70,142	+0.20(+0.83%)
Apr 14, 2015	23.96	23.96	23.59	23.66	53,582	-0.29(-1.23%)
Apr 13, 2015	23.86	24.01	23.86	23.95	58,902	+0.13(+0.53%)
Apr 10, 2015	23.76	23.92	23.66	23.83	80,579	+0.17(+0.72%)
Apr 09, 2015	23.68	24.00	23.20	23.66	83,404	-0.11(-0.45%)
Apr 08, 2015	23.63	23.87	23.63	23.77	44,208	+0.09(+0.38%)
Apr 07, 2015	23.65	23.87	23.65	23.68	56,786	+0.04(+0.19%)
Apr 06, 2015	23.94	23.97	23.55	23.63	89,949	-0.38(-1.60%)
Apr 02, 2015	23.78	24.02	24.02	24.02	211,130	+0.19(+0.79%)
Apr 01, 2015	23.58	23.84	23.44	23.83	125,254	+0.24(+1.02%)
Mar 31, 2015	23.60	24.03	23.25	23.59	734,153	-0.13(-0.53%)
Mar 30, 2015	23.60	23.84	23.59	23.71	103,702	+0.20(+0.84%)
Mar 27, 2015	23.59	23.61	23.35	23.51	88,601	-0.06(-0.27%)
Mar 26, 2015	23.31	23.67	23.21	23.58	156,942	+0.25(+1.07%)
Mar 25, 2015	23.42	23.64	23.21	23.33	150,250	-0.04(-0.15%)
Mar 24, 2015	23.18	23.42	23.02	23.36	80,137	+0.14(+0.61%)
Mar 23, 2015	23.10	23.24	23.06	23.22	194,152	+0.12(+0.50%)
Mar 20, 2015	23.37	23.72	23.07	23.10	550,363	-0.11(-0.46%)
Mar 19, 2015	23.29	23.46	23.14	23.21	65,074	-0.04(-0.19%)
Mar 18, 2015	23.45	23.62	23.12	23.26	84,413	-0.08(-0.34%)
Mar 17, 2015	23.48	23.60	23.29	23.34	77,060	-0.20(-0.83%)
Mar 16, 2015	23.73	23.73	23.36	23.53	117,017	-0.02(-0.08%)
Mar 13, 2015	23.73	23.73	22.99	23.55	69,288	-0.13(-0.56%)
Mar 12, 2015	23.21	23.77	23.20	23.68	80,107	+0.70(+3.07%)
Mar 11, 2015	22.68	23.01	22.65	22.98	68,920	+0.29(+1.26%)
Mar 10, 2015	22.60	22.75	22.44	22.69	76,606	-0.27(-1.17%)
Mar 09, 2015	22.64	23.11	22.64	22.96	58,702	+0.30(+1.34%)
Mar 06, 2015	22.77	23.55	22.55	22.66	92,231	-0.18(-0.78%)
Mar 05, 2015	22.78	22.98	22.52	22.84	72,636	+0.14(+0.63%)
Mar 04, 2015	22.85	23.02	22.69	22.69	34,159	-0.29(-1.24%)
Mar 03, 2015	23.08	23.23	22.93	22.98	108,036	-0.21(-0.92%)
Mar 02, 2015	23.34	23.51	23.09	23.19	108,533	-0.15(-0.65%)
Feb 27, 2015	23.40	23.51	23.24	23.35	174,860	-0.11(-0.46%)
Feb 26, 2015	23.30	23.63	23.27	23.45	421,244	+0.08(+0.34%)
Feb 25, 2015	23.35	23.48	23.32	23.37	111,498	-0.05(-0.23%)
Feb 24, 2015	23.22	23.52	23.22	23.43	47,287	+0.20(+0.85%)
Feb 23, 2015	23.06	23.27	22.78	23.23	68,102	+0.04(+0.15%)
Feb 20, 2015	23.04	23.22	22.77	23.19	59,295	+0.21(+0.93%)
Feb 19, 2015	23.05	23.18	22.93	22.98	31,252	-0.05(-0.23%)
Feb 18, 2015	23.08	23.23	22.91	23.03	59,478	-0.15(-0.65%)
Feb 17, 2015	22.93	23.24	22.77	23.18	63,999	+0.21(+0.93%)
Feb 13, 2015	22.69	22.97	22.97	22.97	87,437	+0.21(+0.94%)
Feb 12, 2015	22.25	22.81	22.16	22.76	82,664	+0.58(+2.61%)
Feb 11, 2015	22.28	22.48	22.11	22.18	67,253	-0.21(-0.96%)
Feb 10, 2015	22.64	22.92	22.18	22.39	93,980	-0.05(-0.24%)
Feb 09, 2015	22.60	22.83	22.29	22.44	47,106	-0.27(-1.18%)
Feb 06, 2015	22.44	22.86	22.44	22.71	105,443	+0.29(+1.31%)
Feb 05, 2015	21.92	22.60	21.88	22.42	218,465	+0.21(+0.96%)
Feb 04, 2015	22.31	22.59	22.12	22.20	205,998	-0.26(-1.15%)
Feb 03, 2015	22.06	23.10	22.06	22.46	148,922	+0.54(+2.44%)
Feb 02, 2015	21.63	22.07	21.52	21.93	116,244	+0.40(+1.86%)
Jan 30, 2015	21.86	22.30	21.51	21.53	132,185	-0.50(-2.27%)
Jan 29, 2015	20.29	22.22	20.29	22.03	292,303	+1.73(+8.53%)
Jan 28, 2015	21.06	21.09	20.26	20.29	87,776	-0.67(-3.19%)
Jan 27, 2015	21.34	21.34	20.87	20.96	74,401	-0.71(-3.29%)
Jan 26, 2015	21.41	21.70	21.04	21.68	52,510	+0.12(+0.58%)
Jan 23, 2015	22.00	22.02	21.39	21.55	47,699	-0.38(-1.75%)
Jan 22, 2015	20.69	21.94	20.64	21.94	85,131	+1.41(+6.87%)
Jan 21, 2015	20.73	21.11	20.44	20.53	83,945	-0.30(-1.46%)
Jan 20, 2015	21.02	21.57	20.56	20.83	59,595	-0.12(-0.60%)
Jan 16, 2015	20.43	21.04	20.26	20.95	66,753	+0.44(+2.13%)
Jan 15, 2015	21.06	21.06	20.49	20.52	112,408	-0.56(-2.67%)
Jan 14, 2015	21.00	22.12	20.96	21.08	60,978	-0.16(-0.76%)
Jan 13, 2015	21.28	21.80	20.96	21.24	48,183	+0.04(+0.17%)
Jan 12, 2015	21.39	21.43	21.12	21.20	81,689	-0.18(-0.83%)
Jan 09, 2015	21.99	21.99	21.36	21.38	70,421	-0.65(-2.96%)
Jan 08, 2015	21.94	22.17	21.89	22.03	64,210	+0.19(+0.86%)
Jan 07, 2015	22.24	22.36	21.80	21.85	67,746	-0.21(-0.97%)
Jan 06, 2015	22.53	22.53	21.78	22.06	121,171	-0.46(-2.06%)
Jan 05, 2015	22.50	22.86	22.27	22.52	134,287	-0.02(-0.08%)
Jan 02, 2015	23.04	23.06	22.23	22.54	82,145	-0.33(-1.44%)
Dec 31, 2014	23.19	22.87	22.87	22.87	89,566	-0.31(-1.35%)
Dec 30, 2014	23.16	23.23	23.00	23.18	44,750	-0.01(-0.04%)
Dec 29, 2014	23.20	23.43	23.13	23.19	92,793	+0.07(+0.31%)
Dec 26, 2014	23.15	23.22	23.00	23.12	41,772	+0.03(+0.12%)
Dec 24, 2014	22.91	23.10	23.10	23.10	22,575	+0.20(+0.89%)
Dec 23, 2014	22.81	22.99	22.57	22.89	83,198	+0.12(+0.51%)
Dec 22, 2014	22.76	22.94	22.66	22.78	155,925	+0.00(+0.00%)
Dec 19, 2014	23.05	23.13	22.78	22.78	193,011	-0.34(-1.46%)
Dec 18, 2014	23.68	23.68	23.09	23.11	147,238	-0.26(-1.10%)
Dec 17, 2014	23.02	23.45	22.78	23.37	126,630	+0.44(+1.90%)
Dec 16, 2014	22.80	23.37	22.80	22.94	98,322	+0.11(+0.47%)
Dec 15, 2014	22.50	23.08	22.49	22.83	139,823	+0.38(+1.71%)
Dec 12, 2014	22.45	22.72	22.40	22.45	64,159	-0.25(-1.10%)
Dec 11, 2014	22.64	23.00	22.41	22.70	90,341	+0.20(+0.87%)
Dec 10, 2014	22.94	23.06	22.42	22.50	102,511	-0.60(-2.58%)
Dec 09, 2014	22.47	23.15	22.30	23.10	123,108	+0.45(+2.01%)
Dec 08, 2014	22.48	23.04	22.48	22.64	99,912	-0.02(-0.08%)
Dec 05, 2014	22.26	22.70	22.16	22.66	162,165	+0.50(+2.25%)
Dec 04, 2014	22.11	22.31	21.99	22.16	105,974	-0.03(-0.12%)
Dec 03, 2014	21.99	22.26	21.91	22.19	97,735	+0.20(+0.89%)
Dec 02, 2014	21.95	22.46	21.93	21.99	84,130	+0.14(+0.65%)
Dec 01, 2014	22.43	22.49	21.79	21.85	152,117	-0.54(-2.43%)
Nov 28, 2014	22.95	23.03	22.37	22.39	62,386	-0.50(-2.18%)
Nov 26, 2014	23.02	22.89	22.89	22.89	224,405	-0.08(-0.35%)
Nov 25, 2014	22.91	23.10	22.56	22.97	231,228	+0.04(+0.19%)
Nov 24, 2014	22.69	23.02	22.53	22.93	167,753	+0.40(+1.78%)
Nov 21, 2014	22.78	22.99	22.24	22.53	249,840	-0.04(-0.16%)
Nov 20, 2014	22.44	22.70	22.38	22.56	122,796	+0.07(+0.32%)
Nov 19, 2014	22.79	22.81	22.36	22.49	76,715	-0.34(-1.48%)
Nov 18, 2014	22.88	23.06	22.78	22.83	65,247	+0.00(+0.00%)
Nov 17, 2014	22.88	23.02	22.73	22.83	72,635	-0.05(-0.23%)
Nov 14, 2014	23.13	23.29	22.84	22.88	135,615	-0.23(-1.00%)
Nov 13, 2014	23.51	23.51	23.07	23.11	82,202	-0.46(-1.96%)
Nov 12, 2014	23.22	23.62	23.21	23.58	190,735	+0.36(+1.53%)
Nov 11, 2014	22.92	23.35	22.85	23.22	186,621	+0.47(+2.07%)
Nov 10, 2014	23.60	23.81	22.73	22.75	241,656	+0.26(+1.15%)
Nov 07, 2014	22.04	22.55	21.96	22.49	121,637	+0.37(+1.65%)
Nov 06, 2014	22.03	22.21	22.03	22.13	57,085	+0.13(+0.61%)
Nov 05, 2014	21.99	22.58	21.91	21.99	143,653	+0.10(+0.45%)
Nov 04, 2014	21.92	22.00	21.60	21.89	76,670	-0.14(-0.65%)
Nov 03, 2014	22.16	22.40	21.96	22.04	114,232	-0.04(-0.20%)
Oct 31, 2014	22.15	22.26	22.03	22.08	213,661	+0.09(+0.41%)
Oct 30, 2014	21.77	22.19	21.43	21.99	136,631	+0.18(+0.82%)
Oct 29, 2014	21.88	21.97	21.58	21.81	153,217	+0.01(+0.04%)
Oct 28, 2014	21.37	21.85	21.05	21.80	162,450	+0.48(+2.25%)
Oct 27, 2014	21.06	21.32	21.18	21.32	43,037	+0.14(+0.67%)
Oct 24, 2014	21.01	21.33	21.01	21.18	78,829	+0.27(+1.28%)
Oct 23, 2014	21.00	21.19	20.77	20.91	93,968	+0.07(+0.34%)
Oct 22, 2014	21.49	21.57	20.81	20.84	111,148	-0.70(-3.26%)
Oct 21, 2014	21.37	21.59	21.00	21.55	132,250	+0.19(+0.88%)
Oct 20, 2014	21.13	21.36	21.01	21.36	139,795	+0.21(+1.01%)
Oct 17, 2014	21.37	21.37	20.57	21.15	227,378	-0.08(-0.38%)
Oct 16, 2014	20.71	21.37	20.14	21.23	218,317	+0.29(+1.40%)
Oct 15, 2014	20.80	20.95	20.56	20.93	131,056	-0.19(-0.89%)
Oct 14, 2014	20.48	21.15	20.46	21.12	169,460	+0.73(+3.58%)
Oct 13, 2014	19.90	20.48	19.90	20.39	81,864	+0.50(+2.51%)
Oct 10, 2014	19.63	20.39	19.62	19.89	82,706	+0.14(+0.72%)
Oct 09, 2014	20.20	20.20	19.65	19.75	61,003	-0.45(-2.25%)
Oct 08, 2014	19.78	20.34	19.52	20.20	280,833	+0.35(+1.75%)
Oct 07, 2014	19.77	19.96	19.69	19.85	75,450	-0.06(-0.31%)
Oct 06, 2014	19.97	20.02	19.84	19.92	66,328	-0.04(-0.18%)
Oct 03, 2014	20.12	20.12	19.82	19.95	107,556	+0.02(+0.09%)
Oct 02, 2014	19.49	20.03	19.49	19.93	121,839	+0.39(+2.00%)
Oct 01, 2014	19.50	19.69	19.37	19.54	200,985	+0.00(+0.00%)
Sep 30, 2014	19.60	19.69	19.52	19.54	172,257	-0.10(-0.50%)
Sep 29, 2014	19.57	19.71	19.50	19.64	102,031	-0.13(-0.68%)
Sep 26, 2014	19.48	19.84	19.43	19.77	104,922	+0.30(+1.55%)
Sep 25, 2014	19.53	19.59	19.25	19.47	77,730	-0.16(-0.81%)
Sep 24, 2014	19.53	19.75	19.51	19.63	70,423	+0.10(+0.50%)
Sep 23, 2014	19.44	19.68	19.39	19.53	93,709	+0.07(+0.37%)
Sep 22, 2014	19.71	19.86	19.40	19.46	55,610	-0.36(-1.84%)
Sep 19, 2014	20.36	20.52	19.75	19.83	174,152	-0.51(-2.49%)
Sep 18, 2014	20.36	20.43	20.21	20.33	29,587	+0.20(+0.97%)
Sep 17, 2014	20.13	20.36	20.00	20.14	64,942	-0.03(-0.13%)
Sep 16, 2014	20.23	20.28	19.99	20.16	106,193	-0.06(-0.31%)
Sep 15, 2014	20.48	20.48	20.06	20.23	68,356	-0.20(-1.00%)
Sep 12, 2014	20.54	20.71	20.19	20.43	56,086	-0.23(-1.12%)
Sep 11, 2014	20.45	20.72	20.45	20.66	67,812	+0.16(+0.78%)
Sep 10, 2014	20.24	20.55	20.24	20.50	51,842	+0.32(+1.58%)
Sep 09, 2014	20.25	20.36	20.01	20.18	65,897	-0.14(-0.70%)
Sep 08, 2014	20.11	20.32	20.05	20.32	79,682	+0.14(+0.70%)
Sep 05, 2014	20.07	20.25	19.99	20.18	71,341	+0.00(+0.00%)
Sep 04, 2014	20.31	20.48	20.16	20.18	65,909	-0.12(-0.61%)
Sep 03, 2014	20.59	20.64	20.27	20.31	47,830	-0.26(-1.25%)
Sep 02, 2014	20.34	20.72	20.34	20.56	65,836	+0.23(+1.14%)
Aug 29, 2014	20.30	20.33	20.33	20.33	45,478	+0.04(+0.22%)
Aug 28, 2014	20.72	20.86	20.27	20.29	51,543	-0.56(-2.68%)
Aug 27, 2014	21.12	21.12	20.76	20.85	113,187	-0.32(-1.51%)
Aug 26, 2014	21.32	21.49	20.93	21.17	183,753	-0.19(-0.87%)
Aug 25, 2014	20.80	21.54	20.80	21.36	181,055	+0.62(+3.00%)
Aug 22, 2014	20.45	20.83	20.45	20.73	180,988	+0.25(+1.21%)
Aug 21, 2014	19.85	20.51	19.70	20.48	217,696	+0.62(+3.13%)
Aug 20, 2014	20.10	20.14	19.79	19.86	46,621	-0.34(-1.67%)
Aug 19, 2014	20.12	20.23	19.89	20.20	124,703	+0.02(+0.09%)
Aug 18, 2014	19.99	20.24	19.99	20.18	143,109	+0.34(+1.70%)
Aug 15, 2014	19.98	19.98	19.67	19.85	132,491	+0.08(+0.40%)
Aug 14, 2014	19.72	19.72	19.70	19.77	119,971	+0.04(+0.18%)
Aug 13, 2014	19.68	19.79	19.65	19.73	112,608	+0.08(+0.41%)
Aug 12, 2014	19.68	19.75	19.68	19.65	115,265	-0.03(-0.14%)
Aug 11, 2014	19.45	19.77	19.37	19.68	196,934	+0.26(+1.33%)
Aug 08, 2014	19.17	19.40	19.17	19.42	102,888	+0.22(+1.16%)
Aug 07, 2014	19.32	19.38	19.00	19.20	67,556	-0.12(-0.64%)
Aug 06, 2014	19.20	19.49	19.20	19.32	77,968	+0.04(+0.18%)
Aug 05, 2014	19.07	19.44	19.07	19.29	65,632	+0.08(+0.42%)
Aug 04, 2014	19.35	19.35	18.99	19.21	120,280	-0.02(-0.09%)
Aug 01, 2014	19.47	19.61	19.08	19.22	125,741	-0.18(-0.92%)
Jul 31, 2014	19.07	19.50	19.07	19.40	268,275	+0.07(+0.37%)
Jul 30, 2014	19.01	19.35	18.88	19.33	149,921	+0.44(+2.35%)
Jul 29, 2014	18.70	18.94	18.70	18.89	68,334	+0.23(+1.24%)
Jul 28, 2014	18.79	18.86	18.79	18.65	57,529	-0.16(-0.85%)
Jul 25, 2014	19.05	19.05	18.68	18.81	78,894	+0.11(+0.57%)
Jul 24, 2014	18.91	19.13	18.67	18.71	54,483	-0.23(-1.22%)
Jul 23, 2014	18.98	19.53	18.88	18.94	37,754	+0.12(+0.61%)
Jul 22, 2014	18.75	19.15	18.72	18.82	29,814	+0.14(+0.76%)
Jul 21, 2014	18.72	18.90	18.57	18.68	56,048	-0.11(-0.57%)
Jul 18, 2014	18.52	18.97	18.52	18.79	78,415	+0.11(+0.57%)
Jul 17, 2014	18.65	18.78	18.65	18.68	81,338	-0.06(-0.33%)
Jul 16, 2014	19.02	19.17	18.70	18.74	48,726	-0.10(-0.52%)
Jul 15, 2014	18.89	19.04	18.73	18.84	51,951	-0.26(-1.35%)
Jul 14, 2014	19.27	19.27	18.95	19.10	48,958	+0.07(+0.37%)
Jul 11, 2014	19.03	19.17	18.83	19.03	26,659	-0.09(-0.46%)
Jul 10, 2014	19.07	19.29	18.76	19.12	52,014	-0.27(-1.37%)
Jul 09, 2014	19.61	19.71	19.37	19.38	16,079	-0.01(-0.05%)
Jul 08, 2014	19.61	19.61	19.18	19.39	51,459	-0.20(-1.04%)
Jul 07, 2014	19.77	19.77	19.49	19.60	46,368	-0.32(-1.61%)
Jul 03, 2014	19.61	19.92	19.92	19.92	36,360	+0.38(+1.96%)
Jul 02, 2014	19.65	19.81	19.45	19.53	74,542	-0.04(-0.23%)
Jul 01, 2014	19.14	19.84	19.14	19.58	77,864	+0.47(+2.46%)
Jun 30, 2014	19.14	19.19	18.93	19.11	39,732	-0.02(-0.09%)
Jun 27, 2014	18.88	19.22	18.85	19.13	194,025	+0.09(+0.47%)
Jun 26, 2014	19.06	19.13	18.76	19.04	25,326	+0.03(+0.14%)
Jun 25, 2014	18.48	19.13	18.33	19.01	110,762	+0.40(+2.14%)
Jun 24, 2014	18.78	19.06	18.58	18.61	61,379	-0.25(-1.32%)
Jun 23, 2014	19.15	19.15	18.85	18.86	92,475	-0.31(-1.62%)
Jun 20, 2014	19.38	19.39	19.08	19.17	116,231	-0.06(-0.32%)
Jun 19, 2014	19.32	19.32	19.07	19.23	36,472	-0.04(-0.23%)
Jun 18, 2014	19.31	19.32	19.06	19.28	28,434	-0.06(-0.32%)
Jun 17, 2014	18.92	19.44	18.92	19.34	43,945	+0.47(+2.49%)
Jun 16, 2014	19.07	19.10	18.68	18.87	79,388	-0.20(-1.07%)
Jun 13, 2014	19.33	19.53	18.99	19.07	32,507	-0.14(-0.74%)
Jun 12, 2014	19.28	19.47	18.94	19.22	32,691	-0.17(-0.87%)
Jun 11, 2014	19.45	19.53	18.92	19.38	42,136	-0.19(-0.95%)
Jun 10, 2014	19.72	19.72	19.36	19.57	32,266	+0.18(+0.91%)
Jun 06, 2014	19.22	19.50	18.91	19.39	51,554	+0.19(+0.97%)
Jun 05, 2014	18.59	19.21	18.40	19.21	49,115	+0.58(+3.09%)
Jun 04, 2014	18.61	18.91	18.50	18.63	34,027	-0.06(-0.33%)
Jun 03, 2014	18.57	18.89	18.50	18.69	90,384	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.