Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.28	44.59	43.60	44.30	382,972	-0.46(-1.02%)
May 27, 2022	43.72	44.78	43.55	44.76	288,063	+1.02(+2.33%)
May 26, 2022	43.09	43.90	43.09	43.74	186,700	+0.86(+1.99%)
May 25, 2022	42.47	43.31	42.28	42.88	253,831	+0.52(+1.22%)
May 24, 2022	42.30	42.61	41.10	42.37	283,814	-0.01(-0.02%)
May 23, 2022	42.46	42.96	41.84	42.38	395,505	+0.58(+1.39%)
May 20, 2022	41.48	41.87	40.56	41.79	469,812	+0.60(+1.46%)
May 19, 2022	40.98	41.88	40.97	41.19	606,164	-0.46(-1.10%)
May 18, 2022	42.31	42.67	41.29	41.65	573,724	-1.43(-3.32%)
May 17, 2022	42.11	43.15	41.99	43.08	368,809	+1.83(+4.43%)
May 16, 2022	41.25	41.75	40.70	41.25	411,863	-0.32(-0.77%)
May 13, 2022	41.82	42.12	41.14	41.57	409,942	+0.27(+0.66%)
May 12, 2022	40.35	41.37	40.08	41.30	574,862	+0.79(+1.94%)
May 11, 2022	41.01	41.82	40.36	40.51	304,312	-0.46(-1.11%)
May 10, 2022	41.94	42.39	40.21	40.97	497,388	-0.71(-1.70%)
May 09, 2022	41.20	42.39	41.15	41.68	361,983	+0.01(+0.02%)
May 06, 2022	42.13	42.38	40.94	41.67	490,118	-0.54(-1.29%)
May 05, 2022	42.74	42.86	41.46	42.21	290,682	-1.08(-2.49%)
May 04, 2022	42.06	43.45	41.68	43.29	373,649	+1.36(+3.24%)
May 03, 2022	41.78	42.37	41.38	41.93	353,995	+0.16(+0.37%)
May 02, 2022	40.81	41.93	40.21	41.77	566,060	+1.25(+3.09%)
Apr 29, 2022	41.11	41.62	40.33	40.52	575,245	-0.60(-1.47%)
Apr 28, 2022	41.28	41.57	40.27	41.12	385,398	+0.20(+0.50%)
Apr 27, 2022	39.30	41.82	38.83	40.92	1,279,916	+2.32(+6.02%)
Apr 26, 2022	39.46	39.74	38.55	38.60	618,990	-1.45(-3.62%)
Apr 25, 2022	39.55	40.06	38.56	40.04	568,879	-0.01(-0.02%)
Apr 22, 2022	41.18	41.42	39.93	40.05	535,217	-1.19(-2.87%)
Apr 21, 2022	41.98	42.33	40.84	41.24	626,423	-0.29(-0.70%)
Apr 20, 2022	41.59	42.14	41.52	41.53	513,583	+0.37(+0.90%)
Apr 19, 2022	39.89	41.26	39.79	41.16	535,735	+1.56(+3.95%)
Apr 18, 2022	39.43	39.72	38.84	39.60	605,392	-0.02(-0.05%)
Apr 14, 2022	40.07	40.79	39.44	39.62	668,692	-0.51(-1.26%)
Apr 13, 2022	38.97	40.12	38.62	40.12	477,973	+0.95(+2.43%)
Apr 12, 2022	39.62	40.15	38.96	39.17	504,818	-0.29(-0.74%)
Apr 11, 2022	38.93	40.28	38.93	39.46	631,141	+0.43(+1.10%)
Apr 08, 2022	39.59	39.76	38.82	39.03	632,981	-0.30(-0.77%)
Apr 07, 2022	40.17	40.28	38.62	39.33	834,714	-0.27(-0.69%)
Apr 06, 2022	40.71	40.71	39.41	39.61	749,342	-0.78(-1.93%)
Apr 05, 2022	41.42	41.64	40.36	40.38	548,523	-0.99(-2.40%)
Apr 04, 2022	41.74	41.82	40.86	41.37	406,180	-0.40(-0.95%)
Apr 01, 2022	43.18	43.56	41.48	41.77	618,881	-0.86(-2.03%)
Mar 31, 2022	43.73	44.14	42.44	42.64	468,760	-1.09(-2.49%)
Mar 30, 2022	44.61	45.11	43.34	43.73	756,196	-1.14(-2.53%)
Mar 29, 2022	43.91	44.95	43.72	44.86	840,405	+1.94(+4.51%)
Mar 28, 2022	43.52	43.65	42.28	42.93	438,983	-0.59(-1.36%)
Mar 25, 2022	43.30	44.06	43.26	43.52	495,720	+0.27(+0.63%)
Mar 24, 2022	42.86	43.48	42.19	43.25	448,768	+0.69(+1.62%)
Mar 23, 2022	44.87	45.11	42.46	42.56	518,315	-2.58(-5.71%)
Mar 22, 2022	45.62	46.26	44.79	45.13	644,900	+0.05(+0.11%)
Mar 21, 2022	45.97	46.34	44.71	45.09	278,368	-0.61(-1.34%)
Mar 18, 2022	45.67	46.12	44.27	45.70	991,549	-0.39(-0.84%)
Mar 17, 2022	46.19	46.44	45.71	46.08	313,367	-0.70(-1.49%)
Mar 16, 2022	46.12	46.88	44.97	46.78	541,036	+1.02(+2.22%)
Mar 15, 2022	45.68	46.35	45.22	45.76	378,369	+0.17(+0.38%)
Mar 14, 2022	47.25	48.13	45.23	45.59	472,849	-0.72(-1.55%)
Mar 11, 2022	45.49	46.56	45.30	46.31	517,989	+1.28(+2.84%)
Mar 10, 2022	44.13	45.14	43.89	45.03	304,611	+0.18(+0.41%)
Mar 09, 2022	44.50	45.10	44.12	44.84	651,173	+1.88(+4.37%)
Mar 08, 2022	43.27	45.21	42.53	42.96	625,231	+0.00(+0.00%)
Mar 07, 2022	45.37	45.55	42.84	42.96	958,648	-2.33(-5.15%)
Mar 04, 2022	46.07	46.67	44.66	45.30	573,245	-1.76(-3.75%)
Mar 03, 2022	47.37	48.23	46.62	47.06	503,604	-0.18(-0.39%)
Mar 02, 2022	45.69	47.66	45.69	47.25	502,978	+1.98(+4.36%)
Mar 01, 2022	47.48	48.10	44.52	45.27	503,044	-2.67(-5.58%)
Feb 28, 2022	46.95	48.12	46.50	47.94	442,494	-0.11(-0.22%)
Feb 25, 2022	46.35	48.31	47.15	48.05	237,059	+1.84(+3.98%)
Feb 24, 2022	45.28	46.52	44.36	46.21	441,207	-0.71(-1.51%)
Feb 23, 2022	48.06	48.32	46.78	46.92	209,057	-0.64(-1.34%)
Feb 22, 2022	48.41	48.72	47.32	47.56	300,343	-0.96(-1.98%)
Feb 18, 2022				48.51	0	+0.46(+0.95%)
Feb 17, 2022	49.13	49.29	48.01	48.06	227,059	-1.65(-3.31%)
Feb 16, 2022	49.06	49.96	49.06	49.71	292,693	+0.11(+0.21%)
Feb 15, 2022	48.66	49.71	48.66	49.60	310,598	+1.57(+3.27%)
Feb 14, 2022	49.18	49.52	47.81	48.03	431,820	-0.79(-1.63%)
Feb 11, 2022	49.12	49.66	48.20	48.82	338,035	-0.28(-0.57%)
Feb 10, 2022	49.52	50.39	48.64	49.11	601,824	-0.47(-0.96%)
Feb 09, 2022	49.04	49.76	48.81	49.58	486,596	+0.40(+0.81%)
Feb 08, 2022	48.71	49.20	47.85	49.18	470,511	+1.11(+2.32%)
Feb 07, 2022	47.44	48.21	46.83	48.07	299,806	+0.64(+1.35%)
Feb 04, 2022	47.54	47.84	46.81	47.43	300,673	+0.44(+0.93%)
Feb 03, 2022	47.63		46.90	46.99	375,124	-0.61(-1.28%)
Feb 02, 2022	47.23	49.04	46.52	47.60	616,703	+0.38(+0.80%)
Feb 01, 2022	47.59	47.81	46.38	47.23	782,132	-0.53(-1.12%)
Jan 31, 2022	47.19	47.84		47.76	651,007	+0.41(+0.86%)
Jan 28, 2022	46.94	48.43	44.77	47.35	683,380	-0.76(-1.57%)
Jan 27, 2022	49.75	50.20	47.63	48.11	475,246	-1.51(-3.05%)
Jan 26, 2022	50.22	50.97	48.91	49.62	663,495	-0.17(-0.35%)
Jan 25, 2022	49.57	50.48	48.53	49.79	345,744	-0.12(-0.23%)
Jan 24, 2022	47.83	50.21	47.83	49.91	537,591	+1.20(+2.47%)
Jan 21, 2022	49.04	49.97	48.40	48.71	684,530	-0.30(-0.61%)
Jan 20, 2022	51.14	51.55	48.90	49.01	567,314	-1.93(-3.78%)
Jan 19, 2022	52.37	52.72	50.82	50.94	491,614	-1.48(-2.83%)
Jan 18, 2022	53.53	53.75	52.31	52.42	383,534	-1.11(-2.08%)
Jan 14, 2022				53.53	0	+0.13(+0.24%)
Jan 13, 2022	52.50	53.87	52.49	53.41	485,379	+0.96(+1.83%)
Jan 12, 2022	52.30	52.56	51.21	52.45	479,766	+0.27(+0.52%)
Jan 11, 2022	52.38	52.59	51.28	52.18	409,126	-0.14(-0.26%)
Jan 10, 2022	52.66	52.85	51.52	52.31	379,622	-0.06(-0.11%)
Jan 07, 2022	52.43	52.82	51.83	52.37	430,778	+0.10(+0.19%)
Jan 06, 2022	51.12	52.67	50.79	52.27	370,606	+1.70(+3.35%)
Jan 05, 2022	51.38	51.98	50.50	50.58	299,632	-0.45(-0.87%)
Jan 04, 2022	50.35	51.28	50.12	51.02	454,014	+1.22(+2.45%)
Jan 03, 2022	48.47	49.94	48.27	49.80	932,833	+1.69(+3.50%)
Dec 31, 2021	47.97	48.48	47.48	48.12	215,990	-0.03(-0.06%)
Dec 30, 2021	48.77	49.14	48.06	48.15	208,318	-0.38(-0.78%)
Dec 29, 2021	48.36	48.84	47.93	48.52	185,666	+0.17(+0.36%)
Dec 28, 2021	47.92	48.82	46.92	48.35	174,680	+0.31(+0.64%)
Dec 27, 2021	47.74	48.07	47.05	48.04	191,531	+0.52(+1.10%)
Dec 23, 2021	47.38	48.10	47.20	47.52	170,776	+0.35(+0.74%)
Dec 22, 2021	46.53	47.32	46.31	47.17	271,601	+0.63(+1.35%)
Dec 21, 2021	45.67	46.91	45.58	46.54	570,182	+1.50(+3.32%)
Dec 20, 2021	46.37	46.94	44.61	45.05	498,473	-1.87(-3.99%)
Dec 17, 2021	47.11	47.57	45.40	46.92	2,614,064	-0.20(-0.43%)
Dec 16, 2021	47.58	48.21	46.64	47.12	705,414	+0.48(+1.04%)
Dec 15, 2021	48.00	48.00	46.21	46.64	850,190	-0.97(-2.03%)
Dec 14, 2021	47.38	48.94	47.10	47.61	627,211	+0.42(+0.88%)
Dec 13, 2021	47.21	47.69	46.35	47.19	514,284	-0.32(-0.67%)
Dec 10, 2021	47.79	47.79	46.45	47.51	206,486	+0.14(+0.29%)
Dec 09, 2021	47.33	47.70	46.95	47.38	231,291	-0.38(-0.79%)
Dec 08, 2021	47.75	48.28	47.45	47.75	207,739	-0.03(-0.06%)
Dec 07, 2021	49.01	49.18	47.42	47.78	310,411	-0.66(-1.36%)
Dec 06, 2021	48.02	49.28	47.63	48.44	283,657	+1.34(+2.85%)
Dec 03, 2021	48.16	48.29	46.62	47.10	308,589	-0.89(-1.85%)
Dec 02, 2021	46.65	48.36	46.65	47.98	270,514	+1.55(+3.35%)
Dec 01, 2021	48.34	48.76	46.35	46.43	475,603	-0.57(-1.21%)
Nov 30, 2021	47.34	48.05	46.46	47.00	428,459	-1.14(-2.37%)
Nov 29, 2021	49.59	49.59	47.68	48.14	344,194	-0.20(-0.42%)
Nov 26, 2021	49.33	49.72	47.30	48.34	267,411	-3.03(-5.90%)
Nov 24, 2021	51.41	51.78	51.11	51.37	362,863	-0.24(-0.46%)
Nov 23, 2021	51.37	51.93	51.02	51.61	235,191	+0.61(+1.19%)
Nov 22, 2021	50.48	51.82	50.20	51.01	352,725	+1.20(+2.40%)
Nov 19, 2021	50.02	50.47	49.38	49.81	242,665	-0.87(-1.71%)
Nov 18, 2021	50.61	50.93	50.64	50.68	307,312	-0.01(-0.02%)
Nov 17, 2021	51.67	51.67	50.37	50.69	325,116	-1.36(-2.62%)
Nov 16, 2021	52.05	52.31	51.47	52.05	401,963	-0.06(-0.11%)
Nov 15, 2021	52.39	52.58	51.54	52.11	331,662	+0.17(+0.33%)
Nov 12, 2021	52.94	53.32	51.57	51.93	275,699	-1.00(-1.90%)
Nov 11, 2021	53.24	53.52	52.65	52.94	291,349	-0.07(-0.13%)
Nov 10, 2021	53.25			53.01	381,511	-0.01(-0.02%)
Nov 09, 2021	53.10	53.61	52.46	53.01	249,257	-0.33(-0.62%)
Nov 08, 2021	53.62	54.69	52.86	53.34	210,305	+0.14(+0.27%)
Nov 05, 2021	52.46	54.06	52.40	53.20	312,971	+1.41(+2.72%)
Nov 04, 2021	52.07	52.49	50.96	51.79	255,078	-0.64(-1.22%)
Nov 03, 2021	51.56	52.98	50.67	52.43	400,315	+1.27(+2.49%)
Nov 02, 2021	52.16	52.49	50.99	51.15	366,131	-0.87(-1.67%)
Nov 01, 2021	51.25	52.04	50.78	52.02	573,033	+1.43(+2.83%)
Oct 29, 2021	49.41	51.44	49.26	50.59	432,629	-1.22(-2.35%)
Oct 28, 2021	51.09	52.11	51.07	51.81	262,804	+1.03(+2.04%)
Oct 27, 2021	51.95	51.88	50.58	50.77	348,221	-1.59(-3.04%)
Oct 26, 2021	53.00		52.13	52.37	221,290	-0.70(-1.33%)
Oct 25, 2021	52.98	53.21	52.48	53.07	260,544	+0.53(+1.01%)
Oct 22, 2021	51.73	52.63	51.55	52.54	239,383	+0.76(+1.47%)
Oct 21, 2021	51.58	51.92	51.15	51.78	384,127	+0.29(+0.56%)
Oct 20, 2021	50.16	51.53	49.99	51.49	301,607	+1.30(+2.60%)
Oct 19, 2021	49.93	50.26	49.31	50.19	432,390	+0.33(+0.66%)
Oct 18, 2021	50.09	50.86	49.76	49.86	221,019	-0.24(-0.48%)
Oct 15, 2021	52.05	52.05	50.00	50.10	551,049	-0.87(-1.71%)
Oct 14, 2021	51.06	51.06	50.24	50.97	242,776	+0.75(+1.50%)
Oct 13, 2021	50.92	51.04	49.73	50.21	303,396	-0.79(-1.55%)
Oct 12, 2021	50.69	51.10	49.94	51.01	220,055	+0.32(+0.63%)
Oct 11, 2021	51.48	51.74	50.68	50.69	163,617	-0.32(-0.62%)
Oct 08, 2021	51.38	51.80	50.86	51.01	188,541	-0.30(-0.58%)
Oct 07, 2021	50.97	51.31	50.61	51.31	223,426	+0.94(+1.86%)
Oct 06, 2021	50.40	50.47	49.07	50.37	285,464	-0.44(-0.87%)
Oct 05, 2021	51.24	52.14	50.33	50.81	373,136	-0.77(-1.50%)
Oct 04, 2021	50.86	51.85	50.78	51.59	307,421	+0.33(+0.64%)
Oct 01, 2021	50.24	51.86	49.86	51.26	367,192	+1.16(+2.31%)
Sep 30, 2021	50.84	51.26	50.02	50.10	420,982	-1.36(-2.65%)
Sep 29, 2021	50.00	51.58	50.00	51.46	308,429	+1.07(+2.13%)
Sep 28, 2021	51.49	51.62	50.12	50.39	342,535	-0.69(-1.36%)
Sep 27, 2021	49.36	51.64	49.36	51.08	452,992	+2.30(+4.72%)
Sep 24, 2021	47.63	49.25	47.52	48.78	401,579	+1.08(+2.26%)
Sep 23, 2021	46.09	48.11	45.84	47.70	308,972	+2.01(+4.40%)
Sep 22, 2021	45.68	46.27	45.12	45.69	237,937	+0.89(+1.98%)
Sep 21, 2021	45.04	45.69	44.44	44.80	384,980	+0.06(+0.13%)
Sep 20, 2021	44.10	44.79	43.42	44.75	520,751	-1.31(-2.84%)
Sep 17, 2021	45.77	46.32	45.13	46.06	1,992,206	+0.37(+0.80%)
Sep 16, 2021	45.78	46.05	44.77	45.69	419,395	+0.35(+0.76%)
Sep 15, 2021	44.98	45.77	44.89	45.34	348,753	+0.39(+0.88%)
Sep 14, 2021	45.94	46.36	44.74	44.95	537,238	-0.95(-2.08%)
Sep 13, 2021	45.05	45.95	44.74	45.90	608,469	+1.09(+2.43%)
Sep 10, 2021	45.25	45.67	44.67	44.81	465,390	-0.20(-0.45%)
Sep 09, 2021	44.59	45.45	44.59	45.02	382,621	+0.31(+0.69%)
Sep 08, 2021	45.54	45.69	44.45	44.71	300,221	-1.01(-2.21%)
Sep 07, 2021	46.57	46.58	45.59	45.72	341,796	-0.53(-1.15%)
Sep 03, 2021	46.75	47.80	46.08	46.25	255,588	-0.20(-0.44%)
Sep 02, 2021	46.38	47.35	46.31	46.45	330,455	-0.50(-1.07%)
Sep 01, 2021	47.50	47.50	46.38	46.95	221,383	-0.46(-0.97%)
Aug 31, 2021	46.58	48.25	46.58	47.41	301,781	+0.53(+1.13%)
Aug 30, 2021	48.14	48.35	46.81	46.88	225,953	-1.33(-2.76%)
Aug 27, 2021	46.89	48.29	46.89	48.21	311,134	+1.58(+3.39%)
Aug 26, 2021	47.66	48.18	46.58	46.63	223,172	-0.87(-1.82%)
Aug 25, 2021	47.45	48.26	47.45	47.50	216,846	+0.14(+0.31%)
Aug 24, 2021	47.08	47.58	46.92	47.35	179,365	+0.38(+0.80%)
Aug 23, 2021	46.97	47.22	46.66	46.98	191,201	+0.45(+0.97%)
Aug 20, 2021	45.54	46.61	45.53	46.53	207,774	+0.84(+1.83%)
Aug 19, 2021	46.19	46.60	45.38	45.69	348,010	-1.11(-2.37%)
Aug 18, 2021	47.16	47.86	46.72	46.80	298,024	-0.45(-0.96%)
Aug 17, 2021	47.80	48.16	46.92	47.25	278,813	-1.04(-2.15%)
Aug 16, 2021	48.05	48.62	47.46	48.29	246,297	-0.27(-0.56%)
Aug 13, 2021	49.27	49.35	48.31	48.56	228,516	-0.54(-1.10%)
Aug 12, 2021	48.78	49.55	48.78	49.10	344,401	-0.31(-0.62%)
Aug 11, 2021	48.88	49.53	48.08	49.41	401,339	+0.76(+1.56%)
Aug 10, 2021	48.06	48.93	47.82	48.65	1,414,527	+0.53(+1.10%)
Aug 09, 2021	48.10	48.57	46.66	48.12	532,188	-0.19(-0.40%)
Aug 06, 2021	48.20	48.70	47.72	48.31	421,108	+0.97(+2.05%)
Aug 05, 2021	46.37	47.38	46.37	47.34	227,061	+1.22(+2.65%)
Aug 04, 2021	46.15	47.20	46.14	46.11	308,555	-0.84(-1.78%)
Aug 03, 2021	46.78	47.18	45.45	46.95	389,802	+0.43(+0.93%)
Aug 02, 2021	46.89	48.66	46.43	46.52	488,482	-0.29(-0.62%)
Jul 30, 2021	46.87	47.83	46.49	46.81	514,055	-0.50(-1.06%)
Jul 29, 2021	47.64	48.06	47.09	47.31	432,937	+0.20(+0.43%)
Jul 28, 2021	46.65	47.57	45.83	47.10	590,601	+1.53(+3.36%)
Jul 27, 2021	44.93	45.82	44.53	45.57	485,994	+0.27(+0.60%)
Jul 26, 2021	44.66	45.61	44.41	45.30	480,277	+1.04(+2.35%)
Jul 23, 2021	43.99	44.57	43.39	44.26	420,570	+0.26(+0.59%)
Jul 22, 2021	45.67	45.67	43.76	44.00	306,129	-1.71(-3.75%)
Jul 21, 2021	45.34	46.19	45.33	45.72	339,774	+0.92(+2.06%)
Jul 20, 2021	43.80	46.20	43.72	44.79	518,126	+0.91(+2.06%)
Jul 19, 2021	43.98	44.44	43.25	43.89	490,442	-1.52(-3.35%)
Jul 16, 2021	47.10	47.10	45.28	45.41	295,344	-1.33(-2.84%)
Jul 15, 2021	45.57	46.80	45.57	46.74	303,850	+0.69(+1.51%)
Jul 14, 2021	46.96	47.57	45.76	46.05	302,096	-0.69(-1.48%)
Jul 13, 2021	47.77	47.91	46.52	46.74	337,243	-1.22(-2.55%)
Jul 12, 2021	47.28	48.04	46.85	47.96	434,692	-0.03(-0.06%)
Jul 09, 2021	46.95	48.08	46.48	47.99	453,590	+2.12(+4.62%)
Jul 08, 2021	45.40	46.16	44.66	45.87	646,269	-0.73(-1.57%)
Jul 07, 2021	46.49	47.36	46.07	46.60	492,471	-0.46(-0.98%)
Jul 06, 2021	48.13	48.37	46.46	47.07	396,020	-1.45(-3.00%)
Jul 02, 2021	49.21	49.34	48.27	48.52	203,022	-0.90(-1.81%)
Jul 01, 2021	48.99	49.70	48.56	49.42	277,942	+0.66(+1.36%)
Jun 30, 2021	48.52	49.03	48.40	48.75	332,284	-0.05(-0.10%)
Jun 29, 2021	49.93	50.59	48.65	48.80	281,162	-0.71(-1.44%)
Jun 28, 2021	50.53	50.53	49.06	49.51	359,327	-1.39(-2.73%)
Jun 25, 2021	50.85	51.41	50.43	50.90	856,113	+0.19(+0.38%)
Jun 24, 2021	49.85	50.91	49.41	50.71	287,554	+1.09(+2.21%)
Jun 23, 2021	50.10	50.24	49.44	49.62	619,889	-0.20(-0.40%)
Jun 22, 2021	50.06	50.30	48.96	49.82	264,411	-0.29(-0.57%)
Jun 21, 2021	48.48	50.69	48.37	50.11	517,593	+2.07(+4.32%)
Jun 18, 2021	48.64	50.40	47.97	48.03	1,464,022	-2.77(-5.44%)
Jun 17, 2021	53.62	53.82	50.63	50.80	474,167	-2.49(-4.67%)
Jun 16, 2021	52.29	54.11	51.55	53.29	429,914	+0.62(+1.19%)
Jun 15, 2021	51.74	53.00	51.43	52.66	301,766	+1.07(+2.07%)
Jun 14, 2021	52.21	52.72	51.08	51.60	367,171	-0.51(-0.98%)
Jun 11, 2021	52.25	52.72	51.51	52.10	403,217	+0.21(+0.41%)
Jun 10, 2021	54.21	54.21	51.83	51.89	268,818	-1.45(-2.72%)
Jun 09, 2021	54.36	54.39	53.30	53.34	334,976	-1.50(-2.73%)
Jun 08, 2021	54.49	55.61	53.74	54.84	361,423	-0.07(-0.12%)
Jun 07, 2021	54.14	55.09	54.05	54.91	230,815	+0.69(+1.27%)
Jun 04, 2021	54.08	54.28	53.51	54.22	189,691	-0.05(-0.09%)
Jun 03, 2021	53.51	54.46	53.08	54.26	364,414	+0.63(+1.18%)
Jun 02, 2021	54.16	54.30	53.18	53.63	337,200	-0.44(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.