Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.948	9.517	8.931	9.517	44,340	+0.44(+4.84%)
Oct 30, 2008	8.707	9.164	8.414	9.078	17,046	+0.64(+7.56%)
Oct 29, 2008	8.871	9.017	8.405	8.440	31,243	-0.45(-5.04%)
Oct 28, 2008	8.802	9.017	8.405	8.888	51,619	+0.39(+4.56%)
Oct 27, 2008	8.526	8.836	8.405	8.500	31,876	-0.08(-0.90%)
Oct 24, 2008	8.569	8.940	8.241	8.578	11,977	-0.23(-2.64%)
Oct 23, 2008	8.672	9.319	8.655	8.810	28,343	+0.19(+2.20%)
Oct 22, 2008	9.284	9.776	8.621	8.621	33,273	-0.40(-4.40%)
Oct 21, 2008	10.39	10.39	8.759	9.017	36,999	-1.83(-16.85%)
Oct 20, 2008	11.91	11.91	10.66	10.84	34,462	-0.82(-7.02%)
Oct 17, 2008	11.42	12.07	11.42	11.66	71,863	-0.59(-4.79%)
Oct 16, 2008	10.30	12.60	9.017	12.25	44,052	+1.93(+18.71%)
Oct 15, 2008	11.65	12.06	10.23	10.32	27,521	-1.29(-11.14%)
Oct 14, 2008	12.71	12.72	11.02	11.61	45,582	-0.59(-4.81%)
Oct 13, 2008	11.21	12.41	10.45	12.20	92,560	+1.01(+9.01%)
Oct 10, 2008	8.353	11.21	7.759	11.19	62,866	+2.66(+31.11%)
Oct 09, 2008	9.629	9.629	8.396	8.534	57,257	-1.09(-11.29%)
Oct 08, 2008	8.672	11.21	8.672	9.621	56,283	+0.58(+6.39%)
Oct 07, 2008	11.14	11.41	8.672	9.043	33,646	-2.08(-18.68%)
Oct 06, 2008	10.78	11.64	8.621	11.12	46,537	-0.12(-1.07%)
Oct 03, 2008	12.31	12.41	11.24	11.24	19,536	-0.72(-6.05%)
Oct 02, 2008	11.92	12.07	11.53	11.97	9,882	+0.24(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.