Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.68	10.80	10.53	10.58	32,739	-0.17(-1.57%)
Jul 30, 2012	10.86	10.96	10.69	10.75	16,707	-0.10(-0.90%)
Jul 27, 2012	10.41	10.92	10.31	10.85	55,058	+0.48(+4.62%)
Jul 26, 2012	10.49	10.71	10.33	10.37	24,081	+0.08(+0.77%)
Jul 25, 2012	10.42	10.53	10.13	10.29	46,138	-0.04(-0.43%)
Jul 24, 2012	10.54	10.54	10.13	10.33	33,469	-0.13(-1.27%)
Jul 23, 2012	10.50	10.61	10.36	10.47	31,179	-0.20(-1.83%)
Jul 20, 2012	10.64	10.81	10.56	10.66	38,320	-0.04(-0.33%)
Jul 19, 2012	11.22	11.22	10.69	10.70	23,673	-0.51(-4.58%)
Jul 18, 2012	11.00	11.41	11.00	11.21	42,043	+0.18(+1.61%)
Jul 17, 2012	11.05	11.22	10.95	11.03	34,226	+0.01(+0.08%)
Jul 16, 2012	11.22	11.22	10.95	11.03	27,107	-0.20(-1.82%)
Jul 13, 2012	10.97	11.30	10.90	11.23	104,017	+0.25(+2.26%)
Jul 12, 2012	11.01	11.17	10.90	10.98	100,208	-0.26(-2.29%)
Jul 11, 2012	11.30	11.36	11.18	11.24	60,761	-0.06(-0.55%)
Jul 10, 2012	11.26	11.34	11.16	11.30	25,913	+0.09(+0.79%)
Jul 09, 2012	11.08	11.27	11.07	11.21	12,550	+0.15(+1.36%)
Jul 06, 2012	10.97	11.14	10.88	11.06	19,297	-0.04(-0.40%)
Jul 05, 2012	11.14	11.29	11.07	11.11	20,825	-0.10(-0.87%)
Jul 03, 2012	11.29	11.34	11.09	11.20	43,159	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.