Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.00	18.37	17.56	17.61	571,305	-0.36(-2.00%)
Feb 28, 2012	18.00	18.58	17.74	17.97	238,366	+0.03(+0.17%)
Feb 27, 2012	17.56	18.15	17.41	17.94	316,913	+0.11(+0.62%)
Feb 24, 2012	18.41	18.41	17.64	17.83	216,315	-0.63(-3.41%)
Feb 23, 2012	17.81	18.62	17.67	18.46	258,574	+0.66(+3.71%)
Feb 22, 2012	18.08	18.33	17.80	17.80	178,973	-0.31(-1.71%)
Feb 21, 2012	18.38	18.55	18.03	18.11	107,802	-0.29(-1.58%)
Feb 17, 2012	18.33	18.62	18.11	18.40	205,031	+0.20(+1.10%)
Feb 16, 2012	17.71	18.50	17.71	18.20	201,765	+0.57(+3.23%)
Feb 15, 2012	18.11	18.26	17.56	17.63	202,882	-0.35(-1.95%)
Feb 14, 2012	18.20	18.20	17.52	17.98	229,295	-0.37(-2.02%)
Feb 13, 2012	18.53	18.58	18.33	18.35	130,986	-0.03(-0.16%)
Feb 10, 2012	18.53	18.53	17.99	18.38	286,695	-0.48(-2.55%)
Feb 09, 2012	18.66	18.97	18.50	18.86	390,184	+0.25(+1.34%)
Feb 08, 2012	17.98	18.73	17.88	18.61	267,731	+0.63(+3.50%)
Feb 07, 2012	18.51	18.72	17.91	17.98	205,250	-0.52(-2.81%)
Feb 06, 2012	18.57	18.87	18.37	18.50	154,817	-0.12(-0.64%)
Feb 03, 2012	18.00	18.70	17.94	18.62	569,294	+1.04(+5.92%)
Feb 02, 2012	17.15	17.67	17.05	17.58	222,008	+0.43(+2.51%)
Feb 01, 2012	17.17	17.50	17.00	17.15	392,852	+0.08(+0.47%)
Jan 31, 2012	17.23	17.38	16.66	17.07	165,579	-0.05(-0.29%)
Jan 30, 2012	17.14	17.32	16.94	17.12	224,208	-0.17(-0.98%)
Jan 27, 2012	17.16	17.43	16.99	17.29	207,407	-0.02(-0.12%)
Jan 26, 2012	17.63	17.63	16.99	17.31	145,689	-0.26(-1.48%)
Jan 25, 2012	17.13	17.71	16.94	17.57	193,837	+0.40(+2.33%)
Jan 24, 2012	17.06	17.49	16.95	17.17	286,170	-0.04(-0.23%)
Jan 23, 2012	17.64	17.76	17.16	17.21	133,442	-0.41(-2.33%)
Jan 20, 2012	17.52	17.74	17.07	17.62	151,484	-0.03(-0.17%)
Jan 19, 2012	16.95	17.79	16.95	17.65	238,833	+0.22(+1.26%)
Jan 18, 2012	17.29	17.56	17.20	17.43	211,608	+0.12(+0.69%)
Jan 17, 2012	17.44	17.47	17.08	17.31	158,283	+0.01(+0.06%)
Jan 13, 2012	17.13	17.41	16.92	17.30	135,142	-0.12(-0.69%)
Jan 12, 2012	17.46	17.57	16.87	17.42	215,238	-0.02(-0.11%)
Jan 11, 2012	16.86	17.60	15.82	17.44	335,103	+0.51(+3.01%)
Jan 10, 2012	16.21	16.96	16.06	16.93	250,581	+0.99(+6.21%)
Jan 09, 2012	15.98	16.35	15.82	15.94	325,569	+0.08(+0.50%)
Jan 06, 2012	16.15	16.29	15.79	15.86	344,711	-0.31(-1.92%)
Jan 05, 2012	16.12	16.49	15.87	16.17	156,615	-0.01(-0.06%)
Jan 04, 2012	16.00	16.39	15.94	16.18	255,606	+0.84(+5.48%)
Dec 30, 2011	15.57	15.64	14.81	15.34	201,422	+0.51(+3.44%)
Dec 29, 2011	14.45	15.04	14.45	14.83	1,094,329	+0.42(+2.91%)
Dec 28, 2011	15.28	15.39	14.35	14.41	200,448	-1.00(-6.49%)
Dec 27, 2011	15.19	15.75	14.85	15.41	115,509	+0.11(+0.72%)
Dec 23, 2011	15.71	15.96	15.17	15.30	195,490	-0.48(-3.04%)
Dec 21, 2011	14.87	15.79	14.32	15.78	209,435	+0.88(+5.91%)
Dec 20, 2011	14.70	15.07	14.66	14.90	248,946	+0.62(+4.34%)
Dec 19, 2011	14.60	15.09	14.02	14.28	230,333	-0.17(-1.18%)
Dec 16, 2011	14.91	15.36	14.34	14.45	1,042,575	-0.29(-1.97%)
Dec 15, 2011	14.90	14.92	14.49	14.74	161,031	+0.07(+0.48%)
Dec 14, 2011	14.88	16.53	14.60	14.67	266,853	-0.38(-2.52%)
Dec 13, 2011	15.46	15.69	14.98	15.05	255,684	-0.58(-3.71%)
Dec 12, 2011	15.68	15.76	15.36	15.63	160,114	-0.23(-1.45%)
Dec 09, 2011	15.35	16.03	13.64	15.86	210,348	+0.60(+3.93%)
Dec 08, 2011	15.77	15.79	15.15	15.26	495,398	-0.75(-4.68%)
Dec 07, 2011	15.80	16.06	15.49	16.01	250,095	+0.03(+0.19%)
Dec 06, 2011	15.58	16.00	15.58	15.98	276,446	+0.41(+2.63%)
Dec 05, 2011	15.63	15.73	15.44	15.57	263,252	+0.31(+2.03%)
Dec 02, 2011	15.41	15.65	15.06	15.26	207,266	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.