Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.41	18.56	17.75	17.83	132,539	-0.37(-2.03%)
Mar 29, 2012	18.09	18.27	17.75	18.20	131,586	+0.00(+0.00%)
Mar 28, 2012	18.20	18.28	17.76	18.20	187,748	+0.04(+0.22%)
Mar 27, 2012	18.40	18.51	18.14	18.16	99,372	-0.25(-1.36%)
Mar 26, 2012	18.15	18.50	17.95	18.41	141,544	+0.45(+2.51%)
Mar 23, 2012	17.80	17.98	17.43	17.96	107,571	+0.14(+0.79%)
Mar 22, 2012	17.81	18.11	17.46	17.82	158,406	-0.27(-1.49%)
Mar 21, 2012	18.07	18.63	17.98	18.09	228,426	+0.01(+0.06%)
Mar 20, 2012	18.31	18.48	17.96	18.08	173,778	-0.47(-2.53%)
Mar 19, 2012	18.61	18.91	18.43	18.55	256,014	-0.07(-0.38%)
Mar 16, 2012	19.38	19.45	18.46	18.62	1,125,894	-0.68(-3.52%)
Mar 15, 2012	18.83	19.32	18.73	19.30	207,357	+0.44(+2.33%)
Mar 14, 2012	19.37	20.25	18.74	18.86	442,636	-0.49(-2.53%)
Mar 13, 2012	18.74	19.38	18.62	19.35	266,416	+0.84(+4.54%)
Mar 12, 2012	18.83	18.90	18.34	18.51	204,728	-0.39(-2.06%)
Mar 09, 2012	18.12	18.94	17.91	18.90	339,702	+0.75(+4.13%)
Mar 08, 2012	17.73	18.24	17.58	18.15	153,680	+0.52(+2.95%)
Mar 07, 2012	17.82	18.10	17.38	17.63	240,735	-0.03(-0.17%)
Mar 06, 2012	17.93	18.14	17.53	17.66	387,989	-0.58(-3.18%)
Mar 05, 2012	18.09	18.46	17.92	18.24	203,481	+0.12(+0.66%)
Mar 02, 2012	18.09	18.24	17.72	18.12	361,534	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.