Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.91	22.91	22.91	0	+0.53(+2.37%)
Mar 28, 2018	22.24	22.73	22.09	22.38	99,145	+0.23(+1.04%)
Mar 27, 2018	22.40	22.49	21.98	22.15	107,032	-0.19(-0.85%)
Mar 26, 2018	22.26	22.38	21.70	22.34	124,026	+0.39(+1.78%)
Mar 23, 2018	22.34	22.66	21.84	21.95	163,391	-0.38(-1.70%)
Mar 22, 2018	22.94	23.33	22.27	22.33	95,440	-0.77(-3.33%)
Mar 21, 2018	22.80	23.30	22.73	23.10	60,852	+0.31(+1.36%)
Mar 20, 2018	22.96	23.28	22.77	22.79	72,000	-0.15(-0.65%)
Mar 19, 2018	22.90	23.46	22.52	22.94	95,922	-0.05(-0.22%)
Mar 16, 2018	22.40	23.02	22.40	22.99	416,201	+0.59(+2.63%)
Mar 15, 2018	22.78	22.79	22.30	22.40	111,378	-0.24(-1.06%)
Mar 14, 2018	23.13	23.13	22.61	22.64	107,901	-0.34(-1.48%)
Mar 13, 2018	23.29	23.60	22.93	22.98	99,451	-0.12(-0.52%)
Mar 12, 2018	23.32	23.73	23.06	23.10	155,374	-0.40(-1.70%)
Mar 09, 2018	23.21	23.54	23.09	23.50	91,143	+0.48(+2.09%)
Mar 08, 2018	23.40	23.43	22.75	23.02	166,989	-0.57(-2.42%)
Mar 07, 2018	23.00	23.64	23.00	23.59	114,489	+0.48(+2.08%)
Mar 06, 2018	22.81	23.32	22.60	23.11	187,272	+0.49(+2.17%)
Mar 05, 2018	22.17	22.78	22.17	22.62	172,393	+0.32(+1.43%)
Mar 02, 2018	21.67	22.61	21.16	22.30	267,925	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.