Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
23.16
23.47
22.69
22.69
92,902
-0.38(-1.65%)
Apr 27, 2018
23.15
23.44
22.81
23.07
115,052
-0.07(-0.30%)
Apr 26, 2018
23.61
24.09
22.82
23.14
134,459
-0.42(-1.78%)
Apr 25, 2018
24.03
24.15
23.47
23.56
103,784
-0.46(-1.92%)
Apr 24, 2018
24.08
24.59
24.00
24.02
61,026
+0.02(+0.08%)
Apr 23, 2018
23.25
24.12
23.24
24.00
108,407
+0.89(+3.85%)
Apr 20, 2018
23.49
23.52
22.89
23.11
467,701
-0.42(-1.78%)
Apr 19, 2018
24.03
24.14
23.51
23.53
111,513
-0.63(-2.61%)
Apr 18, 2018
23.97
24.54
23.93
24.16
118,377
+0.15(+0.62%)
Apr 17, 2018
24.17
24.20
23.59
24.01
152,398
+0.10(+0.42%)
Apr 16, 2018
24.89
24.89
23.48
23.91
173,564
-0.82(-3.32%)
Apr 13, 2018
24.80
25.07
24.27
24.73
119,061
+0.02(+0.08%)
Apr 12, 2018
24.50
24.78
23.56
24.71
128,221
+0.44(+1.81%)
Apr 11, 2018
23.84
24.29
23.54
24.27
174,538
+0.49(+2.06%)
Apr 10, 2018
23.45
23.84
23.31
23.78
90,006
+0.73(+3.17%)
Apr 09, 2018
22.89
23.23
22.79
23.05
115,172
+0.26(+1.14%)
Apr 06, 2018
23.61
23.80
22.47
22.79
115,041
-0.87(-3.68%)
Apr 05, 2018
23.24
23.66
23.20
23.66
107,058
+0.65(+2.82%)
Apr 04, 2018
22.65
23.11
22.63
23.01
110,071
+0.18(+0.79%)
Apr 03, 2018
22.42
22.90
22.08
22.83
101,672
+0.55(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.