Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.69	20.19	19.69	19.99	196,975	+0.29(+1.47%)
May 27, 2016	19.62	19.70	19.70	19.70	104,500	+0.10(+0.51%)
May 26, 2016	19.95	20.09	19.55	19.60	134,671	-0.26(-1.31%)
May 25, 2016	19.89	20.11	19.73	19.86	112,942	+0.13(+0.66%)
May 24, 2016	19.50	19.78	19.38	19.73	149,705	+0.34(+1.75%)
May 23, 2016	19.47	19.66	19.14	19.39	122,617	-0.09(-0.46%)
May 20, 2016	19.10	19.50	19.10	19.48	133,479	+0.56(+2.96%)
May 19, 2016	19.36	19.56	18.76	18.92	117,838	-0.42(-2.17%)
May 18, 2016	19.05	19.65	19.05	19.34	110,494	+0.22(+1.15%)
May 17, 2016	19.40	19.66	18.97	19.12	162,945	-0.24(-1.24%)
May 16, 2016	19.29	19.62	19.26	19.36	113,395	+0.25(+1.31%)
May 13, 2016	19.29	19.54	19.02	19.11	121,862	-0.28(-1.44%)
May 12, 2016	19.64	20.50	19.26	19.39	90,042	-0.18(-0.92%)
May 11, 2016	19.49	19.94	19.38	19.57	120,683	+0.03(+0.15%)
May 10, 2016	19.24	19.71	19.24	19.54	82,215	+0.33(+1.72%)
May 09, 2016	19.45	19.72	19.20	19.21	138,967	-0.32(-1.64%)
May 06, 2016	19.13	19.99	19.02	19.53	163,667	+0.27(+1.40%)
May 05, 2016	19.34	19.54	19.23	19.26	131,085	+0.01(+0.05%)
May 04, 2016	19.25	19.83	19.15	19.25	205,730	+0.04(+0.21%)
May 03, 2016	20.98	20.98	18.66	19.21	335,889	-2.24(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.