Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
22.60
22.83
22.48
22.51
363,598
+0.56(+2.55%)
Jun 26, 2013
22.64
22.90
21.79
21.95
0
-0.40(-1.79%)
Jun 25, 2013
21.92
22.56
21.84
22.35
0
+0.79(+3.66%)
Jun 24, 2013
21.61
22.05
21.24
21.56
0
-0.51(-2.31%)
Jun 21, 2013
22.23
22.28
21.62
22.07
325,564
-0.07(-0.32%)
Jun 20, 2013
22.36
22.50
21.98
22.14
0
-0.66(-2.89%)
Jun 19, 2013
23.59
23.67
22.80
22.80
0
-0.82(-3.47%)
Jun 18, 2013
23.14
23.83
22.88
23.62
0
+0.56(+2.43%)
Jun 17, 2013
23.21
23.38
22.63
23.06
0
+0.24(+1.05%)
Jun 14, 2013
23.19
23.25
22.65
22.82
0
-0.37(-1.60%)
Jun 13, 2013
22.62
23.22
22.62
23.19
79,551
+0.53(+2.34%)
Jun 12, 2013
23.23
23.30
22.58
22.66
54,276
-0.31(-1.35%)
Jun 11, 2013
22.80
23.34
22.61
22.97
122,309
-0.20(-0.86%)
Jun 10, 2013
23.04
23.33
22.76
23.17
0
+0.19(+0.83%)
Jun 07, 2013
22.78
23.14
22.66
22.98
0
+0.40(+1.77%)
Jun 06, 2013
22.35
22.67
22.26
22.58
149,970
+0.30(+1.35%)
Jun 05, 2013
22.65
22.73
21.90
22.28
0
-0.39(-1.72%)
Jun 04, 2013
23.26
23.47
22.28
22.67
0
-0.62(-2.66%)
Jun 03, 2013
22.84
23.55
22.58
23.29
239,051
+0.46(+2.01%)
May 31, 2013
22.97
23.42
22.81
22.83
127,785
-0.33(-1.42%)
May 30, 2013
22.85
23.50
22.68
23.16
132,302
+0.35(+1.53%)
May 29, 2013
23.15
23.28
22.50
22.81
133,228
-0.57(-2.44%)
May 28, 2013
23.40
23.83
23.09
23.38
160,254
+0.49(+2.14%)
May 24, 2013
22.82
23.03
22.52
22.89
0
-0.07(-0.30%)
May 23, 2013
22.44
23.20
22.44
22.96
0
-0.03(-0.13%)
May 22, 2013
23.72
24.03
22.94
22.99
0
-0.63(-2.67%)
May 21, 2013
23.56
23.79
23.30
23.62
0
+0.13(+0.55%)
May 20, 2013
23.24
23.60
23.06
23.49
0
+0.19(+0.82%)
May 17, 2013
22.59
23.35
22.59
23.30
0
+0.78(+3.46%)
May 16, 2013
22.60
22.91
22.36
22.52
227,660
-0.13(-0.57%)
May 15, 2013
22.19
23.03
22.19
22.65
0
+0.76(+3.47%)
May 13, 2013
22.21
22.21
21.72
21.89
0
-0.41(-1.84%)
May 10, 2013
21.93
22.30
21.80
22.30
0
+0.47(+2.15%)
May 09, 2013
22.05
22.20
21.76
21.83
0
-0.19(-0.86%)
May 08, 2013
21.60
22.16
21.58
22.02
0
+0.41(+1.90%)
May 07, 2013
21.75
22.10
21.48
21.61
258,675
+0.03(+0.14%)
May 06, 2013
21.40
21.72
21.15
21.58
0
+0.24(+1.12%)
May 03, 2013
21.53
21.61
21.27
21.34
0
+0.14(+0.66%)
May 02, 2013
20.57
21.28
20.00
21.20
1,316,535
+0.87(+4.28%)
May 01, 2013
21.05
21.22
20.27
20.33
331,196
-0.73(-3.47%)
Apr 30, 2013
21.10
21.31
20.95
21.06
0
-0.01(-0.05%)
Apr 29, 2013
21.23
21.37
20.87
21.07
176,902
+0.00(+0.00%)
Apr 26, 2013
21.25
21.26
20.87
21.07
233,545
-0.19(-0.89%)
Apr 25, 2013
21.59
22.47
21.12
21.26
559,726
+0.28(+1.33%)
Apr 24, 2013
21.29
21.63
19.72
20.98
870,028
-0.16(-0.76%)
Apr 23, 2013
20.84
21.27
20.63
21.14
304,465
+0.47(+2.27%)
Apr 22, 2013
20.42
20.82
19.78
20.67
364,868
+0.23(+1.13%)
Apr 19, 2013
20.27
20.59
19.92
20.44
361,862
+0.20(+0.99%)
Apr 18, 2013
20.82
20.82
20.01
20.24
199,115
-0.48(-2.32%)
Apr 17, 2013
21.16
21.16
20.32
20.72
224,537
-0.64(-3.00%)
Apr 16, 2013
20.82
21.41
20.73
21.36
232,757
+0.79(+3.84%)
Apr 15, 2013
22.02
22.02
20.41
20.57
268,730
-1.67(-7.51%)
Apr 12, 2013
22.10
22.41
22.08
22.24
310,512
+0.02(+0.09%)
Apr 11, 2013
22.28
22.34
22.05
22.22
205,960
-0.04(-0.18%)
Apr 10, 2013
21.83
22.35
21.76
22.26
146,218
+0.47(+2.16%)
Apr 09, 2013
21.84
22.15
21.71
21.79
297,433
-0.06(-0.27%)
Apr 08, 2013
21.47
21.90
21.36
21.85
269,412
+0.49(+2.29%)
Apr 05, 2013
21.37
21.73
21.15
21.36
378,011
-0.48(-2.20%)
Apr 04, 2013
21.53
22.11
21.45
21.84
396,874
+0.31(+1.44%)
Apr 03, 2013
21.95
22.03
21.45
21.53
292,224
-0.31(-1.42%)
Apr 02, 2013
22.43
22.64
21.71
21.84
386,300
-0.39(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.