Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.38	19.60	19.17	19.52	153,390	+0.26(+1.35%)
Aug 30, 2012	19.40	19.50	19.15	19.26	83,441	-0.35(-1.78%)
Aug 29, 2012	19.74	20.00	19.43	19.61	119,901	-0.16(-0.81%)
Aug 27, 2012	19.52	19.87	19.36	19.77	76,816	+0.32(+1.65%)
Aug 24, 2012	19.37	19.90	19.35	19.45	157,425	-0.02(-0.10%)
Aug 23, 2012	19.49	19.66	19.29	19.47	118,951	-0.08(-0.41%)
Aug 22, 2012	19.87	19.94	19.44	19.55	95,914	-0.31(-1.56%)
Aug 21, 2012	20.33	20.56	19.67	19.86	169,052	-0.28(-1.39%)
Aug 20, 2012	20.27	20.35	19.97	20.14	147,560	-0.29(-1.42%)
Aug 17, 2012	19.98	20.54	19.93	20.43	151,324	+0.37(+1.84%)
Aug 16, 2012	19.46	20.19	19.36	20.06	130,600	+0.51(+2.61%)
Aug 15, 2012	19.17	19.65	19.17	19.55	82,745	+0.20(+1.03%)
Aug 14, 2012	19.95	19.95	19.35	19.35	165,726	-0.45(-2.27%)
Aug 13, 2012	19.41	19.82	19.20	19.80	84,232	+0.42(+2.17%)
Aug 10, 2012	19.45	19.53	19.19	19.38	77,249	-0.16(-0.82%)
Aug 09, 2012	19.59	19.93	19.42	19.54	172,272	-0.14(-0.71%)
Aug 08, 2012	19.55	19.96	19.33	19.68	172,594	-0.04(-0.20%)
Aug 07, 2012	19.50	19.83	19.40	19.72	229,416	+0.41(+2.12%)
Aug 06, 2012	19.51	19.76	19.30	19.31	122,414	-0.24(-1.23%)
Aug 03, 2012	18.89	19.58	18.82	19.55	193,143	+0.93(+4.99%)
Aug 02, 2012	17.89	18.77	17.89	18.62	192,817	+0.56(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.