Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.38	21.73	21.20	21.67	199,133	+0.45(+2.12%)
Aug 30, 2017	21.29	21.38	20.95	21.22	175,169	-0.06(-0.28%)
Aug 29, 2017	21.00	21.30	20.82	21.28	152,796	+0.14(+0.66%)
Aug 28, 2017	21.04	21.24	20.91	21.14	193,227	+0.14(+0.67%)
Aug 25, 2017	20.46	21.01	20.25	21.00	229,738	+0.44(+2.14%)
Aug 24, 2017	20.60	20.69	20.44	20.56	127,305	+0.01(+0.05%)
Aug 23, 2017	20.47	20.75	20.44	20.55	114,455	-0.06(-0.29%)
Aug 22, 2017	20.44	20.68	20.36	20.61	96,769	+0.20(+0.98%)
Aug 21, 2017	20.32	20.44	20.16	20.41	201,948	+0.11(+0.54%)
Aug 18, 2017	20.07	20.43	20.01	20.30	176,969	+0.04(+0.20%)
Aug 17, 2017	20.53	21.24	20.25	20.26	250,734	-0.30(-1.46%)
Aug 16, 2017	20.71	21.46	20.52	20.56	231,644	-0.06(-0.29%)
Aug 15, 2017	20.84	20.96	20.55	20.62	169,782	-0.26(-1.25%)
Aug 14, 2017	20.49	21.02	20.48	20.88	165,344	+0.46(+2.25%)
Aug 11, 2017	20.30	20.54	20.20	20.42	261,045	+0.11(+0.54%)
Aug 10, 2017	20.14	20.40	20.08	20.31	265,403	+0.01(+0.05%)
Aug 09, 2017	20.68	20.77	20.16	20.30	145,686	-0.47(-2.26%)
Aug 08, 2017	20.60	21.09	20.50	20.77	195,610	+0.09(+0.44%)
Aug 07, 2017	20.13	20.71	20.03	20.68	282,698	+0.56(+2.78%)
Aug 04, 2017		20.16	19.31	20.12	311,377	+0.81(+4.19%)
Aug 03, 2017	19.50	19.74	19.11	19.31	479,152	-0.30(-1.53%)
Aug 02, 2017	21.28	21.82	19.60	19.61	963,821	-4.53(-18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.