Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.98	28.05	27.31	27.63	244,246	-0.25(-0.90%)
Nov 29, 2017	27.61	28.19	27.49	27.88	167,033	+0.28(+1.01%)
Nov 28, 2017	26.85	27.64	26.54	27.60	169,504	+0.77(+2.87%)
Nov 27, 2017	27.39	27.62	26.77	26.83	130,101	-0.57(-2.08%)
Nov 24, 2017	27.41	27.47	26.95	27.40	62,769	+0.03(+0.11%)
Nov 22, 2017	27.78	27.92	27.17	27.37	112,208	-0.22(-0.80%)
Nov 21, 2017	27.21	27.73	26.52	27.59	160,205	+0.57(+2.11%)
Nov 20, 2017	26.43	27.18	26.35	27.02	159,411	+0.28(+1.05%)
Nov 17, 2017	26.53	26.88	26.13	26.74	221,046	+0.02(+0.07%)
Nov 16, 2017	26.60	27.00	26.45	26.72	209,195	+0.04(+0.15%)
Nov 15, 2017	26.56	26.78	26.25	26.68	242,254	-0.11(-0.41%)
Nov 14, 2017	26.86	27.12	26.55	26.79	184,277	-0.17(-0.63%)
Nov 13, 2017	26.72	27.11	26.26	26.96	169,800	+0.07(+0.26%)
Nov 10, 2017	27.05	27.29	26.73	26.89	208,426	-0.30(-1.10%)
Nov 09, 2017	27.06	27.48	26.55	27.19	330,624	+0.08(+0.30%)
Nov 08, 2017	26.06	27.19	25.95	27.11	436,282	+0.84(+3.20%)
Nov 07, 2017	26.95	27.18	25.68	26.27	403,116	-0.70(-2.60%)
Nov 06, 2017	26.06	27.18	25.85	26.97	302,163	+1.09(+4.21%)
Nov 03, 2017	25.63	26.24	25.34	25.88	289,108	+0.31(+1.21%)
Nov 02, 2017	23.90	25.65	23.43	25.57	386,468	+2.43(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.