Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.08	18.19	17.29	17.40	174,193	-0.83(-4.55%)
Jul 30, 2012	18.51	18.71	18.08	18.23	96,825	-0.23(-1.25%)
Jul 27, 2012	17.81	18.51	17.40	18.46	174,062	+0.75(+4.23%)
Jul 26, 2012	17.45	17.76	17.34	17.71	79,447	+0.66(+3.87%)
Jul 25, 2012	17.44	17.63	16.96	17.05	90,321	-0.19(-1.10%)
Jul 24, 2012	18.08	18.21	17.15	17.24	83,437	-0.68(-3.79%)
Jul 23, 2012	17.74	18.16	17.60	17.92	103,715	-0.34(-1.86%)
Jul 20, 2012	18.41	18.70	18.15	18.26	141,960	-0.41(-2.20%)
Jul 19, 2012	18.55	18.94	18.42	18.67	133,130	+0.15(+0.81%)
Jul 18, 2012	18.21	18.84	18.20	18.52	110,608	+0.18(+0.98%)
Jul 17, 2012	18.11	18.43	17.95	18.34	71,159	+0.31(+1.72%)
Jul 16, 2012	18.40	18.78	17.98	18.03	109,110	-0.48(-2.59%)
Jul 13, 2012	18.24	18.65	18.07	18.51	94,571	+0.30(+1.65%)
Jul 12, 2012	18.00	18.33	17.84	18.21	117,162	-0.02(-0.11%)
Jul 11, 2012	18.04	18.33	17.81	18.23	109,784	+0.16(+0.89%)
Jul 10, 2012	18.50	18.50	17.94	18.07	241,679	-0.25(-1.36%)
Jul 09, 2012	18.10	18.47	18.02	18.32	130,896	+0.11(+0.60%)
Jul 06, 2012	18.24	18.33	17.87	18.21	106,767	-0.26(-1.41%)
Jul 05, 2012	18.50	18.73	18.14	18.47	176,176	-0.06(-0.32%)
Jul 03, 2012	18.46	18.78	18.10	18.53	133,272	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.