Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.13	19.13	18.02	18.47	233,060	-0.37(-1.96%)
Oct 26, 2012	19.07	18.84	18.84	18.84	191,200	-0.22(-1.15%)
Oct 25, 2012	19.30	19.46	18.89	19.06	193,074	+0.05(+0.26%)
Oct 24, 2012	19.35	19.35	18.84	19.01	77,643	-0.16(-0.83%)
Oct 23, 2012	19.08	19.43	18.79	19.17	151,005	-0.13(-0.67%)
Oct 19, 2012	19.35	19.65	18.80	19.30	293,656	-0.28(-1.43%)
Oct 18, 2012	19.41	19.73	19.30	19.58	128,254	+0.18(+0.93%)
Oct 17, 2012	19.12	19.57	19.01	19.40	121,820	+0.35(+1.84%)
Oct 16, 2012	19.01	19.07	18.65	19.05	110,047	+0.26(+1.38%)
Oct 15, 2012	18.70	18.90	18.53	18.79	112,556	+0.16(+0.86%)
Oct 12, 2012	18.75	18.90	18.50	18.63	101,676	-0.10(-0.53%)
Oct 11, 2012	18.99	19.15	18.61	18.73	118,223	+0.01(+0.05%)
Oct 10, 2012	18.76	18.96	18.46	18.72	141,644	-0.05(-0.27%)
Oct 09, 2012	19.57	19.57	18.76	18.77	140,109	-0.78(-3.99%)
Oct 08, 2012	19.63	19.73	19.47	19.55	72,693	-0.26(-1.31%)
Oct 05, 2012	19.70	20.30	19.48	19.81	142,961	+0.28(+1.43%)
Oct 04, 2012	19.26	19.53	19.05	19.53	153,611	+0.33(+1.72%)
Oct 03, 2012	19.09	19.33	18.87	19.20	143,964	+0.19(+1.00%)
Oct 02, 2012	19.25	19.30	18.83	19.01	173,423	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.