Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
22.98
23.22
22.75
22.91
417,722
-0.07(-0.30%)
Jul 30, 2014
21.99
23.30
21.69
22.98
545,344
+1.04(+4.74%)
Jul 29, 2014
22.13
22.21
21.87
21.94
231,702
-0.14(-0.63%)
Jul 28, 2014
22.16
22.31
21.90
22.08
266,726
-0.09(-0.41%)
Jul 25, 2014
22.13
22.36
22.05
22.17
255,028
-0.02(-0.09%)
Jul 24, 2014
22.62
22.82
22.16
22.19
144,504
-0.39(-1.73%)
Jul 23, 2014
22.96
23.20
22.44
22.58
163,883
-0.36(-1.57%)
Jul 22, 2014
22.94
23.22
22.92
22.94
237,423
+0.13(+0.57%)
Jul 21, 2014
22.68
22.90
22.27
22.81
519,215
-0.03(-0.13%)
Jul 18, 2014
22.37
23.00
22.37
22.84
369,007
+0.43(+1.92%)
Jul 17, 2014
22.73
23.04
22.32
22.41
210,769
-0.49(-2.14%)
Jul 16, 2014
23.01
23.19
22.71
22.90
224,560
-0.04(-0.17%)
Jul 15, 2014
23.00
23.23
22.71
22.94
256,379
-0.06(-0.26%)
Jul 14, 2014
22.86
23.07
22.71
23.00
184,752
+0.35(+1.55%)
Jul 11, 2014
22.71
22.86
22.41
22.65
377,002
-0.17(-0.74%)
Jul 10, 2014
22.56
22.91
22.56
22.82
213,525
-0.27(-1.17%)
Jul 09, 2014
23.40
23.58
23.00
23.09
142,923
-0.14(-0.60%)
Jul 08, 2014
23.25
23.42
22.69
23.23
540,721
-0.02(-0.09%)
Jul 07, 2014
23.74
23.74
23.20
23.25
205,704
-0.59(-2.47%)
Jul 03, 2014
22.99
23.84
23.84
23.84
175,200
+0.90(+3.92%)
Jul 02, 2014
23.45
23.66
22.85
22.94
268,281
-0.55(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.