Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.86	23.17	22.71	22.91	184,755	+0.02(+0.09%)
Mar 30, 2017	22.51	23.18	22.51	22.89	174,878	+0.36(+1.60%)
Mar 29, 2017	22.36	22.67	22.25	22.53	109,926	+0.13(+0.58%)
Mar 28, 2017	22.23	22.55	21.81	22.40	168,909	+0.25(+1.13%)
Mar 27, 2017	21.67	22.23	21.64	22.15	200,957	+0.18(+0.82%)
Mar 24, 2017	22.38	22.53	21.77	21.97	149,472	-0.16(-0.72%)
Mar 23, 2017	21.97	22.32	21.81	22.13	106,906	+0.16(+0.73%)
Mar 22, 2017	22.09	22.33	21.61	21.97	126,375	-0.08(-0.36%)
Mar 21, 2017	23.11	23.29	22.02	22.05	153,345	-1.03(-4.46%)
Mar 20, 2017	22.91	23.16	22.70	23.08	137,511	+0.19(+0.83%)
Mar 17, 2017	22.75	22.95	22.36	22.89	412,071	+0.10(+0.44%)
Mar 16, 2017	22.82	22.98	22.70	22.79	128,499	+0.03(+0.13%)
Mar 15, 2017	22.69	22.87	22.45	22.76	171,528	+0.18(+0.80%)
Mar 14, 2017	22.86	22.86	22.22	22.58	113,430	-0.41(-1.78%)
Mar 13, 2017	23.08	23.32	22.95	22.99	118,351	-0.14(-0.61%)
Mar 10, 2017	23.05	23.16	22.71	23.13	152,866	+0.43(+1.89%)
Mar 09, 2017	22.81	23.14	22.37	22.70	265,333	-0.17(-0.74%)
Mar 08, 2017	23.06	23.50	22.75	22.87	240,705	-0.15(-0.65%)
Mar 07, 2017	23.10	23.80	22.96	23.02	125,070	-0.22(-0.95%)
Mar 06, 2017	23.32	23.44	23.03	23.24	213,130	-0.38(-1.61%)
Mar 03, 2017	23.97	24.25	23.54	23.62	291,622	-0.43(-1.79%)
Mar 02, 2017	25.42	25.59	23.99	24.05	306,878	-1.37(-5.39%)
Mar 01, 2017	24.90	26.68	23.94	25.42	536,056	+2.66(+11.69%)
Feb 28, 2017	23.00	23.02	22.55	22.76	204,140	-0.24(-1.04%)
Feb 27, 2017	22.38	23.31	22.35	23.00	131,094	+0.52(+2.31%)
Feb 24, 2017	22.20	22.51	22.14	22.48	308,221	+0.14(+0.63%)
Feb 23, 2017	23.09	23.36	21.93	22.34	121,632	-0.70(-3.04%)
Feb 22, 2017	23.10	23.21	22.90	23.04	90,950	-0.14(-0.60%)
Feb 21, 2017	22.54	23.22	22.54	23.18	255,133	+0.69(+3.07%)
Feb 17, 2017		22.49	22.49	22.49	0	-0.66(-2.85%)
Feb 16, 2017	23.56	23.76	22.85	23.15	240,433	-0.41(-1.74%)
Feb 15, 2017	23.10	23.66	22.88	23.56	71,586	+0.38(+1.64%)
Feb 14, 2017	23.16	23.25	22.83	23.18	108,785	-0.06(-0.26%)
Feb 13, 2017	23.21	23.58	23.09	23.24	117,068	+0.27(+1.18%)
Feb 10, 2017	23.19	23.19	22.83	22.97	173,327	-0.05(-0.22%)
Feb 09, 2017	22.75	23.43	22.75	23.02	90,295	+0.40(+1.77%)
Feb 08, 2017	23.10	23.30	22.45	22.62	143,124	-0.54(-2.33%)
Feb 07, 2017	23.19	23.64	22.92	23.16	118,186	-0.01(-0.04%)
Feb 06, 2017	23.62	23.75	23.00	23.17	92,037	-0.45(-1.91%)
Feb 03, 2017	23.34	23.90	23.34	23.62	106,961	+0.46(+1.99%)
Feb 02, 2017	23.28	23.55	23.03	23.16	146,163	-0.06(-0.26%)
Feb 01, 2017	23.42	23.81	23.06	23.22	97,495	-0.04(-0.17%)
Jan 31, 2017	23.05	23.33	22.97	23.26	183,299	+0.07(+0.30%)
Jan 30, 2017	23.30	23.30	22.86	23.19	145,176	-0.31(-1.32%)
Jan 27, 2017	23.69	23.84	23.24	23.50	150,916	-0.12(-0.51%)
Jan 26, 2017	23.83	23.92	23.40	23.62	116,385	-0.16(-0.67%)
Jan 25, 2017	23.34	24.02	23.34	23.78	232,651	+0.74(+3.21%)
Jan 24, 2017	22.28	23.16	22.25	23.04	243,119	+0.98(+4.44%)
Jan 23, 2017	22.00	22.26	21.76	22.06	103,449	+0.06(+0.27%)
Jan 20, 2017	22.06	22.38	21.87	22.00	256,530	-0.01(-0.05%)
Jan 19, 2017	21.93	22.25	21.75	22.01	140,671	+0.22(+1.01%)
Jan 18, 2017	21.80	22.19	21.43	21.79	298,780	+0.04(+0.18%)
Jan 17, 2017	22.59	22.78	21.62	21.75	299,065	-1.06(-4.65%)
Jan 13, 2017		22.81	22.81	22.81	0	+0.01(+0.04%)
Jan 12, 2017	23.51	23.51	22.40	22.80	170,265	-0.81(-3.43%)
Jan 11, 2017	24.30	24.48	23.47	23.61	241,139	-0.75(-3.08%)
Jan 10, 2017	23.30	24.37	23.03	24.36	390,993	+1.36(+5.91%)
Jan 09, 2017	23.73	24.59	22.96	23.00	288,943	-0.88(-3.69%)
Jan 06, 2017	24.11	24.21	23.67	23.88	162,489	-0.07(-0.29%)
Jan 05, 2017	24.51	24.77	23.86	23.95	132,360	-0.61(-2.48%)
Jan 04, 2017	24.15	24.70	24.12	24.56	195,899	+0.52(+2.16%)
Jan 03, 2017	24.09	24.47	23.68	24.04	196,814	+0.34(+1.43%)
Dec 30, 2016		23.70	23.70	23.70	0	-0.25(-1.04%)
Dec 29, 2016	24.43	24.53	23.89	23.95	181,913	-0.45(-1.84%)
Dec 28, 2016	25.10	25.18	24.33	24.40	145,218	-0.76(-3.02%)
Dec 27, 2016	25.01	25.37	24.87	25.16	98,176	+0.27(+1.08%)
Dec 23, 2016		24.89	24.89	24.89	0	-0.09(-0.36%)
Dec 22, 2016	25.31	25.52	24.93	24.98	145,030	-0.37(-1.46%)
Dec 21, 2016	25.78	25.88	25.35	25.35	144,637	-0.50(-1.93%)
Dec 20, 2016	25.76	25.99	25.47	25.85	195,598	+0.33(+1.29%)
Dec 19, 2016	25.32	25.55	24.81	25.52	278,495	+0.10(+0.39%)
Dec 16, 2016	25.65	25.82	25.27	25.42	673,864	-0.07(-0.27%)
Dec 15, 2016	24.65	25.68	24.54	25.49	269,340	+0.73(+2.95%)
Dec 14, 2016	25.27	25.35	24.74	24.76	163,110	-0.50(-1.98%)
Dec 13, 2016	25.81	25.97	25.04	25.26	227,018	-0.58(-2.24%)
Dec 12, 2016	26.07	26.14	25.47	25.84	169,523	-0.01(-0.04%)
Dec 09, 2016	26.02	26.02	25.54	25.85	171,396	-0.04(-0.15%)
Dec 08, 2016	25.11	26.02	25.10	25.89	299,725	+0.87(+3.48%)
Dec 07, 2016	24.82	25.15	24.65	25.02	151,075	+0.30(+1.21%)
Dec 06, 2016	24.56	24.84	24.44	24.72	394,243	+0.18(+0.73%)
Dec 05, 2016	24.37	25.12	24.37	24.54	266,450	+0.44(+1.83%)
Dec 02, 2016	24.32	24.39	23.79	24.10	168,115	-0.14(-0.58%)
Dec 01, 2016	24.36	24.68	24.11	24.24	225,076	+0.05(+0.21%)
Nov 30, 2016	24.89	25.11	24.18	24.19	292,593	-0.31(-1.27%)
Nov 29, 2016	24.69	24.98	24.36	24.50	321,207	-0.10(-0.41%)
Nov 28, 2016	25.40	25.45	24.54	24.60	255,052	-0.80(-3.15%)
Nov 25, 2016	25.44	25.47	25.14	25.40	148,959	+0.00(+0.00%)
Nov 23, 2016		25.40	25.40	25.40	0	+0.05(+0.20%)
Nov 22, 2016	24.16	25.42	23.61	25.35	517,204	+1.28(+5.32%)
Nov 21, 2016	24.00	24.13	23.55	24.07	212,155	+0.35(+1.48%)
Nov 18, 2016	24.06	24.19	23.64	23.72	320,460	-0.27(-1.13%)
Nov 17, 2016	24.67	24.67	24.00	23.99	202,877	-0.19(-0.79%)
Nov 16, 2016	24.14	24.28	23.70	24.18	323,688	+0.04(+0.17%)
Nov 15, 2016	24.24	24.56	23.95	24.14	184,181	+0.04(+0.17%)
Nov 14, 2016	23.49	24.42	23.49	24.10	315,569	+0.83(+3.57%)
Nov 11, 2016	21.91	23.37	21.91	23.27	475,278	+1.33(+6.06%)
Nov 10, 2016	21.27	22.00	21.24	21.94	281,647	+0.76(+3.59%)
Nov 09, 2016	19.65	21.26	19.65	21.18	220,500	+1.60(+8.17%)
Nov 08, 2016	19.38	19.71	19.21	19.58	101,416	+0.18(+0.93%)
Nov 07, 2016	19.42	19.58	19.22	19.40	122,790	+0.40(+2.11%)
Nov 04, 2016	18.78	19.29	18.74	19.00	129,875	+0.10(+0.53%)
Nov 03, 2016	18.67	19.05	18.52	18.90	116,015	+0.34(+1.83%)
Nov 02, 2016	18.43	19.17	18.43	18.56	187,425	+0.15(+0.81%)
Nov 01, 2016	17.85	19.96	17.85	18.41	231,712	-0.10(-0.54%)
Oct 31, 2016	18.65	18.65	18.21	18.51	181,780	-0.21(-1.12%)
Oct 28, 2016	18.75	19.00	18.67	18.72	85,290	+0.00(+0.00%)
Oct 27, 2016	18.78	18.99	18.72	18.72	107,286	+0.07(+0.38%)
Oct 26, 2016	18.79	19.04	18.64	18.65	87,346	-0.28(-1.48%)
Oct 25, 2016	19.04	19.05	18.73	18.93	100,978	-0.15(-0.79%)
Oct 24, 2016	18.88	19.48	18.79	19.08	126,630	+0.38(+2.03%)
Oct 21, 2016	18.47	18.77	18.47	18.70	90,569	+0.03(+0.16%)
Oct 20, 2016	18.45	18.74	18.37	18.67	84,649	+0.11(+0.59%)
Oct 19, 2016	18.88	18.88	18.47	18.56	227,967	-0.21(-1.12%)
Oct 18, 2016	18.82	18.93	18.68	18.77	89,040	+0.24(+1.30%)
Oct 17, 2016	18.56	18.74	18.46	18.53	86,849	-0.04(-0.22%)
Oct 14, 2016	19.01	19.05	18.56	18.57	101,407	-0.27(-1.43%)
Oct 13, 2016	18.85	19.04	18.76	18.84	128,912	-0.21(-1.10%)
Oct 12, 2016	19.27	19.31	18.84	19.05	317,432	-0.12(-0.63%)
Oct 11, 2016	19.77	19.77	19.06	19.17	137,654	-0.60(-3.03%)
Oct 10, 2016	19.77	20.04	19.69	19.77	121,287	+0.20(+1.02%)
Oct 07, 2016	19.83	19.83	19.55	19.57	101,444	-0.26(-1.31%)
Oct 06, 2016	19.77	19.90	19.58	19.83	125,848	-0.02(-0.10%)
Oct 05, 2016	19.70	19.93	19.50	19.85	135,233	+0.33(+1.69%)
Oct 04, 2016	19.30	19.70	19.23	19.52	228,408	+0.29(+1.51%)
Oct 03, 2016	19.01	19.38	18.97	19.23	184,261	+0.16(+0.84%)
Sep 30, 2016	19.06	19.20	18.92	19.07	223,825	+0.11(+0.58%)
Sep 29, 2016	19.10	19.34	18.95	18.96	316,286	-0.23(-1.20%)
Sep 28, 2016	18.70	19.19	18.45	19.19	130,705	+0.58(+3.12%)
Sep 27, 2016	18.42	18.63	18.31	18.61	137,680	+0.10(+0.54%)
Sep 26, 2016	18.59	18.76	18.40	18.51	119,438	-0.08(-0.43%)
Sep 23, 2016	18.73	19.03	18.56	18.59	186,999	-0.28(-1.48%)
Sep 22, 2016	18.48	18.89	18.37	18.87	246,445	+0.60(+3.28%)
Sep 21, 2016	18.04	18.28	17.98	18.27	223,773	+0.37(+2.07%)
Sep 20, 2016	17.55	18.10	17.44	17.90	292,497	+0.39(+2.23%)
Sep 19, 2016	17.52	17.81	17.39	17.51	137,135	+0.08(+0.46%)
Sep 16, 2016	17.33	17.45	17.18	17.43	417,103	+0.05(+0.29%)
Sep 15, 2016	17.30	17.82	17.30	17.38	179,787	+0.02(+0.12%)
Sep 14, 2016	17.79	17.80	17.27	17.36	294,423	-0.44(-2.47%)
Sep 13, 2016	18.07	18.31	17.76	17.80	175,713	-0.44(-2.41%)
Sep 12, 2016	18.04	18.41	18.00	18.24	177,593	+0.05(+0.27%)
Sep 09, 2016	19.45	19.45	18.17	18.19	246,477	-1.52(-7.71%)
Sep 08, 2016	19.61	19.74	19.52	19.71	215,066	+0.13(+0.66%)
Sep 07, 2016	19.11	19.61	19.11	19.58	221,094	+0.47(+2.46%)
Sep 06, 2016	19.00	19.11	18.72	19.11	263,792	+0.10(+0.53%)
Sep 02, 2016	18.73	19.01	19.01	19.01	207,900	+0.47(+2.54%)
Sep 01, 2016	18.60	18.82	18.15	18.54	123,109	+0.02(+0.11%)
Aug 31, 2016	18.56	18.83	18.33	18.52	156,950	-0.03(-0.16%)
Aug 30, 2016	18.67	18.72	18.45	18.55	247,572	-0.07(-0.38%)
Aug 29, 2016	18.72	18.78	18.55	18.62	162,752	+0.02(+0.11%)
Aug 26, 2016	18.71	18.96	18.44	18.60	205,518	-0.23(-1.22%)
Aug 25, 2016	18.80	18.87	18.56	18.83	171,907	+0.03(+0.16%)
Aug 24, 2016	19.01	19.07	18.72	18.80	138,638	-0.20(-1.05%)
Aug 23, 2016	19.17	19.39	18.89	19.00	279,857	-0.07(-0.37%)
Aug 22, 2016	18.93	19.07	18.58	19.07	273,220	+0.10(+0.53%)
Aug 19, 2016	19.11	19.11	18.74	18.97	303,322	-0.19(-0.99%)
Aug 18, 2016	18.72	19.41	18.61	19.16	354,740	+0.74(+4.02%)
Aug 17, 2016	18.59	18.77	18.26	18.42	194,968	-0.14(-0.75%)
Aug 16, 2016	18.87	18.87	18.47	18.56	119,987	-0.29(-1.54%)
Aug 15, 2016	18.60	18.95	18.24	18.85	178,125	+0.28(+1.51%)
Aug 12, 2016	18.69	18.69	18.38	18.57	113,328	-0.10(-0.54%)
Aug 11, 2016	18.82	18.99	18.45	18.67	136,230	-0.05(-0.27%)
Aug 10, 2016	19.06	19.08	18.63	18.72	166,003	-0.32(-1.68%)
Aug 09, 2016	18.92	19.29	18.87	19.04	194,005	+0.17(+0.90%)
Aug 08, 2016	19.15	19.32	18.81	18.87	158,206	-0.19(-1.00%)
Aug 05, 2016	18.98	19.39	18.78	19.06	274,257	+0.19(+1.01%)
Aug 04, 2016	19.28	19.28	18.64	18.87	252,232	-0.32(-1.67%)
Aug 03, 2016	20.21	20.21	19.11	19.19	259,557	-0.96(-4.76%)
Aug 02, 2016	20.48	20.48	19.68	20.15	229,633	-0.36(-1.76%)
Aug 01, 2016	20.51	20.69	20.21	20.51	132,895	-0.01(-0.05%)
Jul 29, 2016	20.59	20.89	20.27	20.52	207,125	-0.01(-0.05%)
Jul 28, 2016	20.66	20.80	20.46	20.53	92,729	-0.15(-0.73%)
Jul 27, 2016	20.58	20.74	20.41	20.68	192,290	+0.17(+0.83%)
Jul 26, 2016	20.14	20.53	19.95	20.51	111,900	+0.31(+1.53%)
Jul 25, 2016	20.10	20.39	19.99	20.20	137,405	+0.05(+0.25%)
Jul 22, 2016	19.97	20.36	19.52	20.15	233,591	+0.15(+0.75%)
Jul 21, 2016	20.04	20.31	20.00	20.00	214,897	-0.04(-0.20%)
Jul 20, 2016	19.86	20.44	19.54	20.04	214,181	+0.17(+0.86%)
Jul 19, 2016	20.05	20.94	19.86	19.87	136,526	-0.24(-1.19%)
Jul 18, 2016	20.34	20.34	20.01	20.11	307,017	-0.34(-1.66%)
Jul 15, 2016	20.62	20.62	20.17	20.45	207,145	+0.01(+0.05%)
Jul 14, 2016	21.00	21.00	20.41	20.44	128,454	-0.36(-1.73%)
Jul 13, 2016	20.66	20.95	20.26	20.80	235,473	+0.22(+1.07%)
Jul 12, 2016	20.67	20.81	20.41	20.58	206,389	+0.18(+0.88%)
Jul 11, 2016	20.02	20.48	20.02	20.40	139,705	+0.57(+2.87%)
Jul 08, 2016	19.50	19.87	19.17	19.83	129,964	+0.66(+3.44%)
Jul 07, 2016	19.30	19.57	19.00	19.17	101,226	+0.40(+2.13%)
Jul 05, 2016	19.17	19.20	18.61	18.77	150,507	-0.67(-3.45%)
Jul 01, 2016	19.44	19.44	19.44	19.44	125,100	-0.07(-0.36%)
Jun 30, 2016	19.10	19.52	19.01	19.51	196,443	+0.64(+3.39%)
Jun 29, 2016	18.94	19.20	18.70	18.87	215,051	+0.31(+1.67%)
Jun 28, 2016	17.89	18.84	17.89	18.56	281,039	+1.05(+6.00%)
Jun 27, 2016	17.98	18.40	17.35	17.51	206,589	-0.79(-4.32%)
Jun 24, 2016	18.75	19.05	18.08	18.30	291,777	-1.32(-6.73%)
Jun 23, 2016	19.50	19.98	19.19	19.62	100,443	+0.43(+2.24%)
Jun 22, 2016	19.34	19.44	19.17	19.19	106,899	-0.10(-0.52%)
Jun 21, 2016	19.26	19.41	19.03	19.29	110,343	+0.08(+0.42%)
Jun 20, 2016	19.20	19.55	19.17	19.21	156,599	+0.18(+0.95%)
Jun 17, 2016	18.61	19.05	18.46	19.03	641,599	+0.51(+2.75%)
Jun 16, 2016	18.42	18.57	18.26	18.52	162,075	-0.09(-0.48%)
Jun 15, 2016	19.13	19.14	18.58	18.61	157,376	-0.49(-2.57%)
Jun 14, 2016	19.12	19.32	18.92	19.10	141,280	-0.07(-0.37%)
Jun 13, 2016	19.57	19.68	19.07	19.17	155,928	-0.64(-3.23%)
Jun 10, 2016	20.24	20.24	19.67	19.81	150,296	-0.76(-3.69%)
Jun 09, 2016	20.59	20.70	20.38	20.57	109,773	-0.22(-1.06%)
Jun 08, 2016	20.51	20.87	20.34	20.79	110,530	+0.41(+2.01%)
Jun 07, 2016	20.56	20.70	20.36	20.38	89,923	-0.13(-0.63%)
Jun 06, 2016	20.09	20.60	19.88	20.51	186,263	+0.42(+2.09%)
Jun 03, 2016	20.10	20.41	19.82	20.09	222,891	+0.00(+0.00%)
Jun 02, 2016	20.29	20.46	19.94	20.09	232,342	-0.16(-0.79%)
Jun 01, 2016	19.85	20.27	19.79	20.25	181,796	+0.26(+1.30%)
May 31, 2016	19.69	20.19	19.69	19.99	196,975	+0.29(+1.47%)
May 27, 2016	19.62	19.70	19.70	19.70	104,500	+0.10(+0.51%)
May 26, 2016	19.95	20.09	19.55	19.60	134,671	-0.26(-1.31%)
May 25, 2016	19.89	20.11	19.73	19.86	112,942	+0.13(+0.66%)
May 24, 2016	19.50	19.78	19.38	19.73	149,705	+0.34(+1.75%)
May 23, 2016	19.47	19.66	19.14	19.39	122,617	-0.09(-0.46%)
May 20, 2016	19.10	19.50	19.10	19.48	133,479	+0.56(+2.96%)
May 19, 2016	19.36	19.56	18.76	18.92	117,838	-0.42(-2.17%)
May 18, 2016	19.05	19.65	19.05	19.34	110,494	+0.22(+1.15%)
May 17, 2016	19.40	19.66	18.97	19.12	162,945	-0.24(-1.24%)
May 16, 2016	19.29	19.62	19.26	19.36	113,395	+0.25(+1.31%)
May 13, 2016	19.29	19.54	19.02	19.11	121,862	-0.28(-1.44%)
May 12, 2016	19.64	20.50	19.26	19.39	90,042	-0.18(-0.92%)
May 11, 2016	19.49	19.94	19.38	19.57	120,683	+0.03(+0.15%)
May 10, 2016	19.24	19.71	19.24	19.54	82,215	+0.33(+1.72%)
May 09, 2016	19.45	19.72	19.20	19.21	138,967	-0.32(-1.64%)
May 06, 2016	19.13	19.99	19.02	19.53	163,667	+0.27(+1.40%)
May 05, 2016	19.34	19.54	19.23	19.26	131,085	+0.01(+0.05%)
May 04, 2016	19.25	19.83	19.15	19.25	205,730	+0.04(+0.21%)
May 03, 2016	20.98	20.98	18.66	19.21	335,889	-2.24(-10.44%)
May 02, 2016	21.24	21.57	21.01	21.45	117,456	+0.22(+1.04%)
Apr 29, 2016	21.24	21.39	20.88	21.23	117,318	+0.03(+0.14%)
Apr 28, 2016	21.44	21.58	21.07	21.20	135,709	-0.31(-1.44%)
Apr 27, 2016	21.46	21.58	20.75	21.51	164,454	+0.09(+0.42%)
Apr 26, 2016	20.99	21.84	20.81	21.42	149,207	+0.53(+2.54%)
Apr 25, 2016	21.42	21.47	20.75	20.89	133,299	-0.54(-2.52%)
Apr 22, 2016	21.10	21.45	21.02	21.43	157,048	+0.36(+1.68%)
Apr 21, 2016	21.40	21.56	21.04	21.07	177,614	-0.25(-1.15%)
Apr 20, 2016	21.63	21.63	21.28	21.32	123,153	-0.26(-1.20%)
Apr 19, 2016	21.68	21.95	21.27	21.58	78,031	+0.05(+0.23%)
Apr 18, 2016	21.14	21.80	21.05	21.53	102,582	+0.18(+0.84%)
Apr 15, 2016	21.34	21.42	21.03	21.35	82,552	-0.06(-0.28%)
Apr 14, 2016	21.64	21.68	21.34	21.41	74,721	-0.19(-0.88%)
Apr 13, 2016	21.61	21.67	21.21	21.60	119,973	+0.22(+1.03%)
Apr 12, 2016	20.79	21.66	20.79	21.38	148,827	+0.76(+3.69%)
Apr 11, 2016	20.49	21.10	20.49	20.62	105,327	+0.28(+1.38%)
Apr 08, 2016	20.71	20.89	20.07	20.34	166,006	-0.11(-0.54%)
Apr 07, 2016	20.40	20.62	20.26	20.45	145,596	-0.13(-0.63%)
Apr 06, 2016	20.43	20.65	20.06	20.58	105,558	+0.32(+1.58%)
Apr 05, 2016	20.36	20.77	20.25	20.26	158,387	-0.24(-1.17%)
Apr 04, 2016	21.10	21.18	20.48	20.50	99,385	-0.64(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.