Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
17.08
17.61
17.08
17.57
183,000
+0.66(+3.90%)
Mar 28, 2019
16.93
17.08
16.66
16.91
232,655
+0.01(+0.06%)
Mar 27, 2019
16.40
16.93
16.40
16.90
136,387
+0.52(+3.17%)
Mar 26, 2019
16.69
16.85
16.29
16.38
186,224
-0.28(-1.68%)
Mar 25, 2019
16.70
16.92
16.45
16.66
106,249
-0.03(-0.18%)
Mar 22, 2019
17.01
17.23
16.69
16.69
202,700
-0.36(-2.11%)
Mar 21, 2019
16.99
17.59
16.99
17.05
150,104
+0.04(+0.24%)
Mar 20, 2019
17.22
17.34
16.84
17.01
196,743
-0.21(-1.22%)
Mar 19, 2019
17.15
17.39
16.82
17.22
84,736
+0.11(+0.64%)
Mar 18, 2019
17.05
17.28
17.05
17.11
144,340
+0.06(+0.35%)
Mar 15, 2019
16.92
17.35
16.91
17.05
374,600
+0.14(+0.83%)
Mar 14, 2019
16.92
17.09
16.90
16.91
96,609
+0.00(+0.00%)
Mar 13, 2019
16.97
17.29
16.89
16.91
138,727
-0.07(-0.41%)
Mar 12, 2019
17.01
17.20
16.86
16.98
103,657
-0.04(-0.24%)
Mar 11, 2019
16.71
17.04
16.60
17.02
110,551
+0.29(+1.73%)
Mar 08, 2019
16.80
16.89
16.62
16.73
91,300
-0.11(-0.65%)
Mar 07, 2019
16.86
17.11
16.68
16.84
137,544
-0.01(-0.06%)
Mar 06, 2019
17.51
17.51
16.85
16.85
180,823
-0.65(-3.71%)
Mar 05, 2019
17.61
17.74
17.42
17.50
116,892
-0.09(-0.51%)
Mar 04, 2019
17.65
18.06
17.29
17.59
203,398
-0.17(-0.96%)
Mar 01, 2019
17.52
18.14
17.48
17.76
196,300
+0.40(+2.30%)
Feb 28, 2019
20.54
20.54
17.31
17.36
461,577
-3.15(-15.36%)
Feb 27, 2019
20.63
20.63
20.34
20.51
118,580
-0.06(-0.29%)
Feb 26, 2019
20.80
20.93
20.55
20.57
86,352
-0.16(-0.77%)
Feb 25, 2019
20.69
20.94
20.64
20.73
73,743
+0.03(+0.14%)
Feb 22, 2019
20.96
21.11
20.64
20.70
107,200
-0.17(-0.81%)
Feb 21, 2019
20.89
20.91
20.59
20.87
86,686
-0.04(-0.19%)
Feb 20, 2019
20.53
21.05
20.38
20.91
129,505
+0.43(+2.10%)
Feb 19, 2019
20.10
20.64
20.04
20.48
107,122
+0.24(+1.19%)
Feb 15, 2019
19.85
20.38
19.85
20.24
103,700
+0.51(+2.58%)
Feb 14, 2019
19.44
19.92
19.44
19.73
137,407
+0.13(+0.66%)
Feb 13, 2019
18.92
19.70
18.92
19.60
136,724
+0.70(+3.70%)
Feb 12, 2019
18.69
19.09
18.69
18.90
81,912
+0.36(+1.94%)
Feb 11, 2019
18.50
18.57
18.15
18.54
69,415
+0.05(+0.27%)
Feb 08, 2019
18.46
18.51
17.11
18.49
80,700
+0.00(+0.00%)
Feb 07, 2019
19.20
19.21
18.46
18.49
88,237
-0.90(-4.64%)
Feb 06, 2019
18.83
19.49
18.83
19.39
153,827
+0.55(+2.92%)
Feb 05, 2019
18.28
18.87
18.28
18.84
104,396
+0.47(+2.56%)
Feb 04, 2019
17.90
18.38
17.70
18.37
103,235
+0.42(+2.34%)
Feb 01, 2019
18.15
18.31
17.91
17.95
81,100
-0.20(-1.10%)
Jan 31, 2019
17.90
18.33
17.90
18.15
140,405
+0.18(+1.00%)
Jan 30, 2019
18.06
18.07
17.57
17.97
120,738
-0.04(-0.22%)
Jan 29, 2019
18.06
18.24
18.00
18.01
94,663
-0.04(-0.22%)
Jan 28, 2019
18.25
18.32
17.93
18.05
109,719
-0.32(-1.74%)
Jan 25, 2019
18.40
18.73
18.35
18.37
78,200
+0.08(+0.44%)
Jan 24, 2019
18.23
18.39
18.05
18.29
83,215
+0.07(+0.38%)
Jan 23, 2019
18.54
18.77
18.10
18.22
52,430
-0.27(-1.46%)
Jan 22, 2019
18.69
18.86
18.32
18.49
130,893
-0.30(-1.60%)
Jan 18, 2019
18.44
19.05
18.05
18.79
155,400
+0.37(+2.01%)
Jan 17, 2019
18.26
18.49
17.84
18.42
103,551
+0.03(+0.16%)
Jan 16, 2019
18.15
18.53
18.04
18.39
93,177
+0.25(+1.38%)
Jan 15, 2019
18.20
18.26
18.03
18.14
52,951
-0.06(-0.33%)
Jan 14, 2019
18.11
18.38
17.94
18.20
96,934
-0.02(-0.11%)
Jan 11, 2019
18.15
18.41
17.98
18.22
119,700
-0.04(-0.22%)
Jan 10, 2019
18.00
18.30
17.86
18.26
109,591
+0.13(+0.72%)
Jan 09, 2019
17.73
18.17
17.53
18.13
115,875
+0.43(+2.43%)
Jan 08, 2019
17.63
17.86
17.41
17.70
129,429
+0.07(+0.40%)
Jan 07, 2019
17.26
17.64
16.96
17.63
160,506
+0.31(+1.79%)
Jan 04, 2019
16.82
17.32
16.82
17.32
191,500
+0.70(+4.21%)
Jan 03, 2019
16.67
16.97
16.41
16.62
153,617
-0.07(-0.42%)
Jan 02, 2019
16.10
16.95
15.94
16.69
170,983
+0.37(+2.27%)
Dec 31, 2018
16.25
16.39
15.96
16.32
123,100
+0.08(+0.49%)
Dec 28, 2018
15.93
16.44
15.87
16.24
167,000
+0.23(+1.44%)
Dec 27, 2018
15.78
16.28
15.51
16.01
176,383
-0.09(-0.56%)
Dec 26, 2018
15.31
16.12
15.25
16.10
229,871
+0.82(+5.37%)
Dec 24, 2018
15.42
15.92
15.18
15.28
169,200
-0.21(-1.36%)
Dec 21, 2018
15.75
16.43
15.12
15.49
708,000
-0.21(-1.34%)
Dec 20, 2018
16.22
16.71
15.63
15.70
293,588
-0.65(-3.98%)
Dec 19, 2018
16.74
17.25
16.30
16.35
191,318
-0.41(-2.45%)
Dec 18, 2018
17.17
17.63
16.76
16.76
221,611
-0.32(-1.87%)
Dec 17, 2018
17.16
17.54
17.05
17.08
252,707
-0.22(-1.27%)
Dec 14, 2018
17.32
17.67
17.25
17.30
118,500
-0.25(-1.42%)
Dec 13, 2018
18.04
18.11
17.35
17.55
191,991
-0.49(-2.72%)
Dec 12, 2018
18.15
18.51
18.00
18.04
148,338
+0.05(+0.28%)
Dec 11, 2018
17.97
18.98
17.70
17.99
241,691
+0.51(+2.92%)
Dec 10, 2018
17.15
17.58
17.07
17.48
181,358
+0.25(+1.45%)
Dec 07, 2018
17.51
18.04
17.11
17.23
155,700
-0.28(-1.60%)
Dec 06, 2018
17.39
17.81
17.06
17.51
162,509
-0.08(-0.45%)
Dec 04, 2018
18.85
18.90
17.57
17.59
207,100
-1.25(-6.63%)
Dec 03, 2018
19.23
19.35
18.43
18.84
160,241
-0.26(-1.36%)
Nov 30, 2018
18.95
19.33
18.83
19.10
160,100
+0.13(+0.69%)
Nov 29, 2018
19.11
19.37
18.82
18.97
108,374
-0.25(-1.30%)
Nov 28, 2018
18.26
19.29
18.26
19.22
180,094
+0.75(+4.06%)
Nov 27, 2018
18.37
18.61
18.37
18.47
105,442
+0.03(+0.16%)
Nov 26, 2018
18.69
18.87
18.32
18.44
105,180
-0.10(-0.54%)
Nov 23, 2018
18.42
18.82
18.20
18.54
49,400
-0.07(-0.38%)
Nov 21, 2018
18.61
18.61
18.61
0
+0.33(+1.81%)
Nov 20, 2018
18.75
18.82
17.78
18.28
191,476
-0.35(-1.88%)
Nov 19, 2018
18.80
19.19
18.48
18.63
143,550
-0.16(-0.85%)
Nov 16, 2018
18.82
19.16
18.43
18.79
216,100
-0.23(-1.21%)
Nov 15, 2018
18.60
19.13
18.60
19.02
153,430
+0.27(+1.44%)
Nov 14, 2018
19.02
19.49
18.60
18.75
175,597
-0.19(-1.00%)
Nov 13, 2018
19.49
19.94
18.93
18.94
149,454
-0.51(-2.62%)
Nov 12, 2018
19.78
20.15
19.39
19.45
188,185
-0.29(-1.47%)
Nov 09, 2018
20.20
20.76
19.71
19.74
180,400
-0.59(-2.90%)
Nov 08, 2018
20.70
20.82
20.18
20.33
116,082
-0.37(-1.79%)
Nov 07, 2018
20.80
21.20
20.32
20.70
161,934
-0.09(-0.43%)
Nov 06, 2018
19.77
21.06
19.54
20.79
220,516
+0.93(+4.68%)
Nov 05, 2018
19.45
20.12
19.45
19.86
269,589
+0.41(+2.11%)
Nov 02, 2018
18.72
19.66
18.71
19.45
250,900
+0.83(+4.46%)
Nov 01, 2018
18.87
19.24
18.26
18.62
374,781
-0.74(-3.82%)
Oct 31, 2018
20.82
21.74
19.35
19.36
452,941
-3.49(-15.27%)
Oct 30, 2018
22.62
23.34
22.26
22.85
184,753
+0.19(+0.84%)
Oct 29, 2018
22.63
22.98
22.23
22.66
114,364
+0.30(+1.34%)
Oct 26, 2018
21.96
22.63
21.76
22.36
75,600
+0.15(+0.68%)
Oct 25, 2018
21.88
22.41
21.77
22.21
94,478
+0.50(+2.30%)
Oct 24, 2018
23.18
23.50
21.68
21.71
127,546
-1.54(-6.62%)
Oct 23, 2018
23.32
23.72
23.07
23.25
113,806
-0.47(-1.98%)
Oct 22, 2018
23.73
24.31
23.63
23.72
77,671
+0.15(+0.64%)
Oct 19, 2018
23.37
23.84
23.27
23.57
462,700
+0.20(+0.86%)
Oct 18, 2018
23.94
24.00
23.23
23.37
134,852
-0.72(-2.99%)
Oct 17, 2018
24.02
24.16
23.75
24.09
112,246
-0.09(-0.37%)
Oct 16, 2018
22.96
24.22
22.30
24.18
197,126
+1.33(+5.82%)
Oct 15, 2018
21.63
23.12
21.63
22.85
287,167
+1.23(+5.69%)
Oct 12, 2018
22.77
22.85
21.53
21.62
176,500
-0.90(-4.00%)
Oct 11, 2018
23.34
23.58
22.46
22.52
101,016
-0.92(-3.92%)
Oct 10, 2018
24.05
24.37
23.41
23.44
109,756
-0.68(-2.82%)
Oct 09, 2018
23.92
24.32
23.74
24.12
90,527
+0.12(+0.50%)
Oct 08, 2018
24.13
24.35
23.68
24.00
76,691
-0.19(-0.79%)
Oct 05, 2018
24.79
24.93
23.98
24.19
82,100
-0.65(-2.62%)
Oct 04, 2018
24.68
24.86
24.46
24.84
68,806
+0.09(+0.36%)
Oct 03, 2018
24.55
24.79
24.34
24.75
66,335
+0.26(+1.06%)
Oct 02, 2018
24.74
24.96
24.33
24.49
55,042
-0.23(-0.93%)
Oct 01, 2018
25.43
25.54
24.71
24.72
80,629
-0.66(-2.60%)
Sep 28, 2018
24.89
25.48
24.89
25.38
218,800
+0.45(+1.81%)
Sep 27, 2018
24.45
25.05
24.20
24.93
97,677
+0.53(+2.17%)
Sep 26, 2018
24.71
24.95
24.33
24.40
68,836
-0.31(-1.25%)
Sep 25, 2018
24.60
24.91
24.32
24.71
111,163
+0.14(+0.57%)
Sep 24, 2018
24.76
24.92
24.39
24.57
65,876
-0.20(-0.81%)
Sep 21, 2018
24.56
24.80
24.50
24.77
321,200
+0.21(+0.86%)
Sep 20, 2018
24.13
24.59
23.97
24.56
65,706
+0.50(+2.08%)
Sep 19, 2018
24.02
24.34
23.96
24.06
155,526
+0.06(+0.25%)
Sep 18, 2018
24.31
24.31
23.79
24.00
64,496
-0.23(-0.95%)
Sep 17, 2018
24.49
24.49
24.11
24.23
52,116
-0.21(-0.86%)
Sep 14, 2018
24.07
24.56
23.96
24.44
74,700
+0.37(+1.54%)
Sep 13, 2018
24.79
24.83
23.96
24.07
51,107
-0.56(-2.27%)
Sep 12, 2018
24.45
24.83
24.22
24.63
133,099
+0.23(+0.94%)
Sep 11, 2018
24.35
24.65
24.16
24.40
66,607
+0.05(+0.21%)
Sep 10, 2018
24.71
24.84
24.24
24.35
54,857
-0.27(-1.10%)
Sep 07, 2018
24.16
24.64
24.16
24.62
83,600
+0.29(+1.19%)
Sep 06, 2018
24.41
24.48
24.18
24.33
84,273
-0.06(-0.25%)
Sep 05, 2018
24.54
24.54
24.21
24.39
61,120
-0.18(-0.73%)
Sep 04, 2018
24.90
25.02
24.30
24.57
78,692
-0.39(-1.56%)
Aug 31, 2018
24.96
24.96
24.96
0
-0.15(-0.60%)
Aug 30, 2018
24.95
25.43
24.89
25.11
72,878
+0.15(+0.60%)
Aug 29, 2018
24.82
25.07
24.64
24.96
55,891
+0.21(+0.85%)
Aug 28, 2018
24.99
25.11
24.63
24.75
43,836
-0.17(-0.68%)
Aug 27, 2018
25.00
25.30
24.73
24.92
49,526
+0.02(+0.08%)
Aug 24, 2018
25.36
25.54
24.87
24.90
48,700
-0.35(-1.39%)
Aug 23, 2018
25.40
25.40
25.09
25.25
49,156
-0.16(-0.63%)
Aug 22, 2018
25.52
25.83
25.13
25.41
71,626
-0.10(-0.39%)
Aug 21, 2018
25.06
25.60
24.77
25.51
112,262
+0.51(+2.04%)
Aug 20, 2018
24.66
25.00
24.57
25.00
56,833
+0.44(+1.79%)
Aug 17, 2018
24.54
24.83
24.06
24.56
66,100
-0.07(-0.28%)
Aug 16, 2018
24.60
24.65
24.14
24.63
54,475
+0.17(+0.70%)
Aug 15, 2018
24.78
24.78
24.32
24.46
62,150
-0.43(-1.73%)
Aug 14, 2018
24.50
24.91
24.50
24.89
96,512
+0.47(+1.92%)
Aug 13, 2018
24.70
24.87
24.28
24.42
48,963
-0.41(-1.65%)
Aug 10, 2018
24.89
25.05
24.71
24.83
67,600
-0.18(-0.72%)
Aug 09, 2018
25.10
25.34
24.98
25.01
86,919
-0.09(-0.36%)
Aug 08, 2018
25.07
25.13
24.77
25.10
69,076
-0.06(-0.24%)
Aug 07, 2018
25.16
25.19
25.02
25.16
75,873
+0.08(+0.32%)
Aug 06, 2018
24.71
25.11
24.58
25.08
91,178
+0.40(+1.62%)
Aug 03, 2018
24.51
25.17
24.44
24.68
114,800
+0.31(+1.27%)
Aug 02, 2018
22.67
24.47
22.67
24.37
128,110
-0.03(-0.12%)
Aug 01, 2018
24.78
24.78
23.81
24.40
96,729
-0.38(-1.53%)
Jul 31, 2018
24.25
25.27
24.25
24.78
92,331
+0.63(+2.61%)
Jul 30, 2018
24.52
25.09
24.14
24.15
69,214
-0.36(-1.47%)
Jul 27, 2018
24.97
25.41
24.43
24.51
57,300
-0.36(-1.45%)
Jul 26, 2018
24.70
25.30
24.70
24.87
73,947
+0.13(+0.53%)
Jul 25, 2018
25.01
25.11
24.43
24.74
81,605
-0.39(-1.55%)
Jul 24, 2018
25.24
25.69
25.05
25.13
61,627
+0.09(+0.36%)
Jul 23, 2018
25.28
25.32
24.84
25.04
70,680
-0.32(-1.26%)
Jul 20, 2018
25.68
25.83
25.33
25.36
77,837
-0.35(-1.36%)
Jul 19, 2018
25.39
25.76
25.14
25.71
131,395
+0.27(+1.06%)
Jul 18, 2018
25.31
25.46
25.02
25.44
64,797
+0.09(+0.36%)
Jul 17, 2018
25.29
26.11
25.29
25.35
61,641
+0.08(+0.32%)
Jul 16, 2018
25.67
25.70
25.13
25.27
68,102
-0.35(-1.37%)
Jul 13, 2018
25.50
25.89
25.50
25.62
49,276
+0.03(+0.12%)
Jul 12, 2018
25.94
26.27
25.43
25.59
83,951
-0.34(-1.31%)
Jul 11, 2018
26.16
26.27
25.83
25.93
83,186
-0.48(-1.82%)
Jul 10, 2018
26.54
26.80
26.23
26.41
53,277
-0.09(-0.34%)
Jul 09, 2018
26.60
26.62
26.26
26.50
78,601
+0.02(+0.08%)
Jul 06, 2018
26.10
26.63
26.10
26.48
67,276
+0.42(+1.61%)
Jul 05, 2018
26.09
25.55
26.06
92,107
+0.46(+1.80%)
Jul 03, 2018
25.60
25.60
25.60
0
-0.22(-0.85%)
Jul 02, 2018
25.57
25.87
25.24
25.82
74,469
+0.07(+0.27%)
Jun 29, 2018
25.27
25.89
25.27
25.75
130,011
+0.55(+2.18%)
Jun 28, 2018
25.17
25.25
24.91
25.20
109,589
-0.02(-0.08%)
Jun 27, 2018
25.66
26.06
25.21
25.22
79,059
-0.46(-1.79%)
Jun 26, 2018
25.64
25.85
25.12
25.68
91,377
+0.07(+0.27%)
Jun 25, 2018
26.00
26.07
25.43
25.61
95,265
-0.42(-1.61%)
Jun 22, 2018
26.20
26.53
25.95
26.03
163,489
-0.05(-0.19%)
Jun 21, 2018
26.66
26.70
25.99
26.08
75,740
-0.62(-2.32%)
Jun 20, 2018
26.47
26.78
24.98
26.70
81,044
+0.36(+1.37%)
Jun 19, 2018
25.94
26.39
25.61
26.34
114,891
+0.21(+0.80%)
Jun 18, 2018
25.85
26.24
25.85
26.13
115,877
+0.22(+0.85%)
Jun 15, 2018
26.10
25.41
25.91
312,566
+0.50(+1.97%)
Jun 14, 2018
25.64
25.70
25.26
25.41
86,419
-0.17(-0.66%)
Jun 13, 2018
25.91
25.96
25.55
25.58
85,387
-0.39(-1.50%)
Jun 12, 2018
26.04
26.04
25.57
25.97
90,289
+0.01(+0.04%)
Jun 11, 2018
26.02
26.25
25.71
25.96
70,097
-0.04(-0.15%)
Jun 08, 2018
26.11
26.20
25.93
26.00
76,931
-0.11(-0.42%)
Jun 07, 2018
26.43
26.68
25.92
26.11
87,731
-0.39(-1.47%)
Jun 06, 2018
26.61
26.74
26.10
26.50
84,262
-0.16(-0.60%)
Jun 05, 2018
26.17
26.68
26.17
26.66
78,177
+0.45(+1.72%)
Jun 04, 2018
26.11
26.40
25.87
26.21
153,693
+0.12(+0.46%)
Jun 01, 2018
25.88
26.20
25.76
26.09
112,663
+0.39(+1.52%)
May 31, 2018
26.27
26.41
25.65
25.70
74,553
-0.56(-2.13%)
May 30, 2018
25.93
26.43
25.61
26.26
108,173
+0.49(+1.90%)
May 29, 2018
25.76
26.16
25.65
25.77
115,653
-0.16(-0.62%)
May 25, 2018
25.93
25.93
25.93
0
-0.02(-0.08%)
May 24, 2018
26.04
26.22
25.68
25.95
120,273
-0.09(-0.35%)
May 23, 2018
26.02
26.07
25.70
26.04
110,161
-0.02(-0.08%)
May 22, 2018
26.18
26.40
26.00
26.06
88,728
-0.11(-0.42%)
May 21, 2018
25.49
26.26
25.49
26.17
120,900
+0.56(+2.19%)
May 18, 2018
25.50
25.69
25.17
25.61
117,302
+0.20(+0.79%)
May 17, 2018
25.27
25.64
25.13
25.41
94,648
+0.10(+0.40%)
May 16, 2018
24.89
25.45
24.80
25.31
122,474
+0.52(+2.10%)
May 15, 2018
24.70
24.96
24.43
24.79
102,550
+0.03(+0.12%)
May 14, 2018
25.02
25.12
24.71
24.76
88,321
-0.16(-0.64%)
May 11, 2018
24.83
25.04
24.65
24.92
85,398
+0.05(+0.20%)
May 10, 2018
24.41
24.90
24.25
24.87
223,593
+0.49(+2.01%)
May 09, 2018
24.55
24.64
24.14
24.38
80,723
-0.12(-0.49%)
May 08, 2018
24.13
24.88
24.13
24.50
155,798
+0.35(+1.45%)
May 07, 2018
23.20
24.22
22.87
24.15
146,766
+1.05(+4.55%)
May 04, 2018
22.46
23.35
22.22
23.10
248,526
+0.42(+1.85%)
May 03, 2018
22.80
23.88
22.37
22.68
144,383
-0.13(-0.57%)
May 02, 2018
22.80
23.02
22.43
22.81
185,350
+0.03(+0.13%)
May 01, 2018
22.68
22.92
22.35
22.78
103,099
+0.09(+0.40%)
Apr 30, 2018
23.16
23.47
22.69
22.69
92,902
-0.38(-1.65%)
Apr 27, 2018
23.15
23.44
22.81
23.07
115,052
-0.07(-0.30%)
Apr 26, 2018
23.61
24.09
22.82
23.14
134,459
-0.42(-1.78%)
Apr 25, 2018
24.03
24.15
23.47
23.56
103,784
-0.46(-1.92%)
Apr 24, 2018
24.08
24.59
24.00
24.02
61,026
+0.02(+0.08%)
Apr 23, 2018
23.25
24.12
23.24
24.00
108,407
+0.89(+3.85%)
Apr 20, 2018
23.49
23.52
22.89
23.11
467,701
-0.42(-1.78%)
Apr 19, 2018
24.03
24.14
23.51
23.53
111,513
-0.63(-2.61%)
Apr 18, 2018
23.97
24.54
23.93
24.16
118,377
+0.15(+0.62%)
Apr 17, 2018
24.17
24.20
23.59
24.01
152,398
+0.10(+0.42%)
Apr 16, 2018
24.89
24.89
23.48
23.91
173,564
-0.82(-3.32%)
Apr 13, 2018
24.80
25.07
24.27
24.73
119,061
+0.02(+0.08%)
Apr 12, 2018
24.50
24.78
23.56
24.71
128,221
+0.44(+1.81%)
Apr 11, 2018
23.84
24.29
23.54
24.27
174,538
+0.49(+2.06%)
Apr 10, 2018
23.45
23.84
23.31
23.78
90,006
+0.73(+3.17%)
Apr 09, 2018
22.89
23.23
22.79
23.05
115,172
+0.26(+1.14%)
Apr 06, 2018
23.61
23.80
22.47
22.79
115,041
-0.87(-3.68%)
Apr 05, 2018
23.24
23.66
23.20
23.66
107,058
+0.65(+2.82%)
Apr 04, 2018
22.65
23.11
22.63
23.01
110,071
+0.18(+0.79%)
Apr 03, 2018
22.42
22.90
22.08
22.83
101,672
+0.55(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.