Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.00	21.97	20.96	21.67	109,004	-0.10(-0.48%)
Oct 30, 2019	21.92	21.92	21.16	21.77	89,375	-0.14(-0.62%)
Oct 29, 2019	21.59	21.96	21.59	21.91	63,954	+0.23(+1.06%)
Oct 28, 2019	21.66	21.86	21.41	21.68	76,920	+0.04(+0.18%)
Oct 25, 2019	21.50	21.66	21.38	21.64	52,300	+0.03(+0.14%)
Oct 24, 2019	21.85	21.85	21.44	21.61	66,597	-0.25(-1.14%)
Oct 23, 2019	21.86	21.98	21.52	21.86	85,126	-0.10(-0.46%)
Oct 22, 2019	21.71	22.11	21.38	21.96	108,660	+0.23(+1.06%)
Oct 21, 2019	21.60	22.05	21.54	21.73	69,755	+0.32(+1.47%)
Oct 18, 2019	21.64	21.69	21.10	21.41	125,400	-0.36(-1.63%)
Oct 17, 2019	21.50	21.85	21.50	21.77	87,561	+0.37(+1.73%)
Oct 16, 2019	21.19	21.54	21.19	21.40	64,357	+0.17(+0.82%)
Oct 15, 2019	20.99	21.41	20.99	21.23	41,932	+0.27(+1.26%)
Oct 14, 2019	20.87	21.16	20.72	20.96	92,290	-0.03(-0.14%)
Oct 11, 2019	20.86	21.43	20.86	20.99	81,500	+0.40(+1.94%)
Oct 10, 2019	20.47	20.88	20.38	20.59	91,889	+0.25(+1.23%)
Oct 09, 2019	20.44	20.57	20.18	20.34	62,177	+0.10(+0.49%)
Oct 08, 2019	20.06	20.33	19.91	20.24	112,467	+0.09(+0.45%)
Oct 07, 2019	20.02	20.28	19.92	20.15	156,707	+0.01(+0.05%)
Oct 04, 2019	19.90	20.16	19.82	20.14	131,200	+0.23(+1.16%)
Oct 03, 2019	20.25	20.25	19.78	19.91	113,226	-0.37(-1.82%)
Oct 02, 2019	20.57	20.57	20.16	20.28	115,231	-0.29(-1.41%)
Oct 01, 2019	21.41	21.94	20.54	20.57	125,094	-0.81(-3.79%)
Sep 30, 2019	21.34	21.52	21.11	21.38	135,037	+0.05(+0.23%)
Sep 27, 2019	21.03	21.48	21.03	21.33	100,500	+0.22(+1.04%)
Sep 26, 2019	21.17	21.22	20.77	21.11	70,731	-0.02(-0.09%)
Sep 25, 2019	20.65	21.22	20.65	21.13	109,257	+0.48(+2.32%)
Sep 24, 2019	20.81	20.91	20.31	20.65	129,665	-0.15(-0.72%)
Sep 23, 2019	20.59	20.91	20.55	20.80	130,464	+0.05(+0.24%)
Sep 20, 2019	21.07	21.22	20.50	20.75	507,400	-0.33(-1.57%)
Sep 19, 2019	20.80	21.40	20.76	21.08	125,683	+0.34(+1.64%)
Sep 18, 2019	21.19	21.27	20.64	20.74	142,101	-0.49(-2.31%)
Sep 17, 2019	21.23	21.34	20.78	21.23	96,401	-0.12(-0.56%)
Sep 16, 2019	21.16	21.39	20.87	21.35	158,798	+0.17(+0.80%)
Sep 13, 2019	21.41	21.57	21.13	21.18	172,200	-0.07(-0.33%)
Sep 12, 2019	21.66	21.85	21.22	21.25	288,214	-0.37(-1.71%)
Sep 11, 2019	20.69	21.66	20.52	21.62	239,188	+1.02(+4.95%)
Sep 10, 2019	20.01	20.91	19.97	20.60	155,336	+0.63(+3.15%)
Sep 09, 2019	19.42	20.00	19.12	19.97	172,820	+0.58(+2.99%)
Sep 06, 2019	19.83	19.83	19.38	19.39	140,400	-0.36(-1.82%)
Sep 05, 2019	19.61	20.17	19.60	19.75	107,332	+0.35(+1.80%)
Sep 04, 2019	19.49	19.68	19.34	19.40	101,514	+0.06(+0.31%)
Sep 03, 2019	19.60	19.67	19.15	19.34	119,358	-0.40(-2.03%)
Aug 30, 2019	19.66	19.98	19.60	19.74	73,100	+0.09(+0.46%)
Aug 29, 2019	19.57	19.88	19.57	19.65	83,940	+0.29(+1.50%)
Aug 28, 2019	19.04	19.56	19.04	19.36	55,321	+0.25(+1.31%)
Aug 27, 2019	19.51	19.51	19.10	19.11	116,263	-0.34(-1.75%)
Aug 26, 2019	19.31	19.47	19.16	19.45	62,722	+0.22(+1.14%)
Aug 23, 2019	19.61	19.65	19.15	19.23	107,400	-0.45(-2.29%)
Aug 22, 2019	19.90	20.53	19.68	19.68	112,907	-0.15(-0.76%)
Aug 21, 2019	19.36	19.84	19.19	19.83	358,201	+0.62(+3.23%)
Aug 20, 2019	19.09	19.30	18.99	19.21	68,520	+0.01(+0.05%)
Aug 19, 2019	19.28	19.47	19.14	19.20	56,458	+0.19(+1.00%)
Aug 16, 2019	18.71	19.20	18.71	19.01	91,600	+0.46(+2.48%)
Aug 15, 2019	18.92	18.93	18.34	18.55	72,732	-0.28(-1.49%)
Aug 14, 2019	18.98	19.11	18.60	18.83	61,569	-0.54(-2.79%)
Aug 13, 2019	18.87	19.38	18.87	19.37	58,943	+0.32(+1.68%)
Aug 12, 2019	19.38	19.42	18.86	19.05	75,818	-0.39(-2.01%)
Aug 09, 2019	19.49	19.80	19.10	19.44	112,900	-0.12(-0.61%)
Aug 08, 2019	19.19	19.84	19.06	19.56	150,788	+0.55(+2.89%)
Aug 07, 2019	18.81	19.13	18.50	19.01	110,314	-0.22(-1.14%)
Aug 06, 2019	18.95	19.26	18.65	19.23	116,605	+0.28(+1.48%)
Aug 05, 2019	18.12	19.00	17.92	18.95	168,233	+0.50(+2.71%)
Aug 02, 2019	18.97	19.27	17.79	18.45	130,500	-0.39(-2.07%)
Aug 01, 2019	19.50	19.51	18.80	18.84	166,159	-0.01(-0.05%)
Jul 31, 2019	19.03	19.48	18.80	18.85	190,175	-0.21(-1.10%)
Jul 30, 2019	18.58	19.09	18.26	19.06	113,992	+0.29(+1.55%)
Jul 29, 2019	18.64	18.80	18.49	18.77	56,144	+0.07(+0.37%)
Jul 26, 2019	18.51	18.75	18.51	18.70	102,900	+0.20(+1.08%)
Jul 25, 2019	18.98	18.98	18.47	18.50	68,928	-0.44(-2.32%)
Jul 24, 2019	18.31	19.03	18.31	18.94	107,312	+0.51(+2.77%)
Jul 23, 2019	18.24	18.63	18.05	18.43	114,664	+0.22(+1.21%)
Jul 22, 2019	17.90	18.27	17.90	18.21	115,321	+0.28(+1.56%)
Jul 19, 2019	17.71	18.04	17.71	17.93	95,800	+0.17(+0.96%)
Jul 18, 2019	17.90	18.19	17.62	17.76	75,793	-0.20(-1.11%)
Jul 17, 2019	18.09	18.28	17.77	17.96	152,032	-0.14(-0.77%)
Jul 16, 2019	17.90	18.40	17.89	18.10	95,928	+0.10(+0.56%)
Jul 15, 2019	17.97	18.02	17.46	18.00	132,894	+0.08(+0.45%)
Jul 12, 2019	17.71	18.09	17.58	17.92	141,800	+0.24(+1.36%)
Jul 11, 2019	18.07	18.12	17.61	17.68	112,998	-0.39(-2.16%)
Jul 10, 2019	18.35	18.50	18.05	18.07	61,796	-0.14(-0.77%)
Jul 09, 2019	18.04	18.25	18.04	18.21	97,353	+0.08(+0.44%)
Jul 08, 2019	18.19	18.33	18.08	18.13	48,699	-0.09(-0.49%)
Jul 05, 2019	17.89	18.23	17.83	18.22	43,500	+0.21(+1.17%)
Jul 03, 2019	18.07	18.13	17.95	18.01	31,700	+0.01(+0.06%)
Jul 02, 2019	18.26	18.28	17.90	18.00	81,610	-0.20(-1.10%)
Jul 01, 2019	18.52	18.68	18.14	18.20	148,946	-0.20(-1.09%)
Jun 28, 2019	17.78	18.49	17.78	18.40	324,600	+0.63(+3.55%)
Jun 27, 2019	17.32	17.77	17.30	17.77	115,699	+0.49(+2.84%)
Jun 26, 2019	17.04	17.41	17.04	17.28	80,860	+0.28(+1.65%)
Jun 25, 2019	16.67	17.13	16.52	17.00	163,810	+0.30(+1.80%)
Jun 24, 2019	16.75	16.95	16.63	16.70	103,450	+0.01(+0.06%)
Jun 21, 2019	16.83	17.02	16.53	16.69	287,600	-0.25(-1.48%)
Jun 20, 2019	16.73	17.05	16.66	16.94	80,566	+0.33(+1.99%)
Jun 19, 2019	16.63	16.68	16.38	16.61	118,793	-0.03(-0.18%)
Jun 18, 2019	16.40	16.84	15.85	16.64	149,799	+0.36(+2.21%)
Jun 17, 2019	16.27	16.58	16.20	16.28	81,994	-0.02(-0.12%)
Jun 14, 2019	16.32	16.57	16.16	16.30	197,200	-0.02(-0.12%)
Jun 13, 2019	15.18	16.51	15.18	16.32	218,841	+1.12(+7.37%)
Jun 12, 2019	14.92	15.24	14.79	15.20	241,575	+0.11(+0.73%)
Jun 11, 2019	15.03	15.10	14.64	15.09	189,933	+0.20(+1.34%)
Jun 10, 2019	14.75	15.10	14.75	14.89	150,968	+0.26(+1.78%)
Jun 07, 2019	14.56	14.85	14.56	14.63	159,100	+0.13(+0.90%)
Jun 06, 2019	15.18	15.30	14.49	14.50	171,918	-0.80(-5.23%)
Jun 05, 2019	15.44	15.49	15.17	15.30	90,666	-0.12(-0.78%)
Jun 04, 2019	14.82	15.46	14.82	15.42	191,413	+0.73(+4.97%)
Jun 03, 2019	14.46	14.74	14.45	14.69	207,729	+0.29(+2.01%)
May 31, 2019	14.26	14.46	14.12	14.40	177,800	-0.06(-0.41%)
May 30, 2019	14.58	14.76	14.37	14.46	79,846	-0.11(-0.75%)
May 29, 2019	14.61	14.67	14.44	14.57	105,241	-0.11(-0.75%)
May 28, 2019	14.74	14.89	14.61	14.68	95,076	-0.09(-0.61%)
May 24, 2019	15.03	15.12	14.77	14.77	80,500	-0.19(-1.27%)
May 23, 2019	15.05	15.06	14.77	14.96	165,497	-0.33(-2.16%)
May 22, 2019	15.55	15.66	15.27	15.29	82,900	-0.30(-1.92%)
May 21, 2019	15.58	15.67	15.56	15.59	112,999	+0.06(+0.39%)
May 20, 2019	15.53	15.64	15.40	15.53	85,294	-0.14(-0.89%)
May 17, 2019	15.72	15.89	15.46	15.67	169,300	-0.23(-1.45%)
May 16, 2019	15.74	15.90	15.63	15.90	173,131	+0.22(+1.40%)
May 15, 2019	15.50	15.78	15.40	15.68	103,326	+0.04(+0.26%)
May 14, 2019	15.63	15.80	15.55	15.64	173,343	+0.01(+0.06%)
May 13, 2019	15.90	16.14	15.53	15.63	157,777	-0.53(-3.28%)
May 10, 2019	15.94	16.23	15.80	16.16	264,800	+0.16(+1.00%)
May 09, 2019	16.21	16.21	15.80	16.00	246,089	-0.38(-2.32%)
May 08, 2019	16.43	16.68	16.30	16.38	190,690	-0.04(-0.24%)
May 07, 2019	16.45	16.79	16.26	16.42	220,915	-0.40(-2.38%)
May 06, 2019	16.87	17.53	16.76	16.82	243,433	-0.41(-2.38%)
May 03, 2019	16.62	17.32	16.62	17.23	297,000	+0.52(+3.11%)
May 02, 2019	18.29	18.29	16.49	16.71	389,163	-3.21(-16.11%)
May 01, 2019	20.01	20.36	19.81	19.92	288,283	+0.01(+0.05%)
Apr 30, 2019	19.91	20.03	19.63	19.91	180,094	+0.00(+0.00%)
Apr 29, 2019	19.39	20.06	19.36	19.91	171,252	+0.61(+3.16%)
Apr 26, 2019	19.46	19.68	19.27	19.30	121,600	-0.11(-0.57%)
Apr 25, 2019	19.90	19.90	19.38	19.41	105,736	-0.59(-2.95%)
Apr 24, 2019	19.49	20.14	19.36	20.00	214,582	+0.57(+2.93%)
Apr 23, 2019	19.33	19.63	19.07	19.43	133,044	+0.32(+1.67%)
Apr 22, 2019	19.42	19.68	19.00	19.11	166,243	-0.32(-1.65%)
Apr 18, 2019	19.52	19.76	19.32	19.43	222,300	-0.14(-0.72%)
Apr 17, 2019	19.57	19.65	19.40	19.57	123,255	+0.15(+0.77%)
Apr 16, 2019	19.09	19.51	19.09	19.42	220,445	+0.26(+1.36%)
Apr 15, 2019	19.42	19.70	19.11	19.16	119,218	-0.23(-1.19%)
Apr 12, 2019	19.36	19.62	19.08	19.39	206,300	+0.12(+0.62%)
Apr 11, 2019	18.82	19.45	18.74	19.27	259,707	+0.46(+2.45%)
Apr 10, 2019	18.33	18.86	18.24	18.81	155,771	+0.55(+3.01%)
Apr 09, 2019	18.75	18.94	18.24	18.26	163,181	-0.58(-3.08%)
Apr 08, 2019	18.61	18.95	18.58	18.84	92,756	+0.10(+0.53%)
Apr 05, 2019	18.53	18.74	18.41	18.74	66,600	+0.29(+1.57%)
Apr 04, 2019	18.09	18.46	18.08	18.45	86,687	+0.36(+1.99%)
Apr 03, 2019	18.54	18.58	17.98	18.09	98,025	-0.24(-1.31%)
Apr 02, 2019	18.16	18.53	18.01	18.33	186,967	+0.28(+1.55%)
Apr 01, 2019	17.50	18.11	17.50	18.05	202,056	+0.48(+2.73%)
Mar 29, 2019	17.08	17.61	17.08	17.57	183,000	+0.66(+3.90%)
Mar 28, 2019	16.93	17.08	16.66	16.91	232,655	+0.01(+0.06%)
Mar 27, 2019	16.40	16.93	16.40	16.90	136,387	+0.52(+3.17%)
Mar 26, 2019	16.69	16.85	16.29	16.38	186,224	-0.28(-1.68%)
Mar 25, 2019	16.70	16.92	16.45	16.66	106,249	-0.03(-0.18%)
Mar 22, 2019	17.01	17.23	16.69	16.69	202,700	-0.36(-2.11%)
Mar 21, 2019	16.99	17.59	16.99	17.05	150,104	+0.04(+0.24%)
Mar 20, 2019	17.22	17.34	16.84	17.01	196,743	-0.21(-1.22%)
Mar 19, 2019	17.15	17.39	16.82	17.22	84,736	+0.11(+0.64%)
Mar 18, 2019	17.05	17.28	17.05	17.11	144,340	+0.06(+0.35%)
Mar 15, 2019	16.92	17.35	16.91	17.05	374,600	+0.14(+0.83%)
Mar 14, 2019	16.92	17.09	16.90	16.91	96,609	+0.00(+0.00%)
Mar 13, 2019	16.97	17.29	16.89	16.91	138,727	-0.07(-0.41%)
Mar 12, 2019	17.01	17.20	16.86	16.98	103,657	-0.04(-0.24%)
Mar 11, 2019	16.71	17.04	16.60	17.02	110,551	+0.29(+1.73%)
Mar 08, 2019	16.80	16.89	16.62	16.73	91,300	-0.11(-0.65%)
Mar 07, 2019	16.86	17.11	16.68	16.84	137,544	-0.01(-0.06%)
Mar 06, 2019	17.51	17.51	16.85	16.85	180,823	-0.65(-3.71%)
Mar 05, 2019	17.61	17.74	17.42	17.50	116,892	-0.09(-0.51%)
Mar 04, 2019	17.65	18.06	17.29	17.59	203,398	-0.17(-0.96%)
Mar 01, 2019	17.52	18.14	17.48	17.76	196,300	+0.40(+2.30%)
Feb 28, 2019	20.54	20.54	17.31	17.36	461,577	-3.15(-15.36%)
Feb 27, 2019	20.63	20.63	20.34	20.51	118,580	-0.06(-0.29%)
Feb 26, 2019	20.80	20.93	20.55	20.57	86,352	-0.16(-0.77%)
Feb 25, 2019	20.69	20.94	20.64	20.73	73,743	+0.03(+0.14%)
Feb 22, 2019	20.96	21.11	20.64	20.70	107,200	-0.17(-0.81%)
Feb 21, 2019	20.89	20.91	20.59	20.87	86,686	-0.04(-0.19%)
Feb 20, 2019	20.53	21.05	20.38	20.91	129,505	+0.43(+2.10%)
Feb 19, 2019	20.10	20.64	20.04	20.48	107,122	+0.24(+1.19%)
Feb 15, 2019	19.85	20.38	19.85	20.24	103,700	+0.51(+2.58%)
Feb 14, 2019	19.44	19.92	19.44	19.73	137,407	+0.13(+0.66%)
Feb 13, 2019	18.92	19.70	18.92	19.60	136,724	+0.70(+3.70%)
Feb 12, 2019	18.69	19.09	18.69	18.90	81,912	+0.36(+1.94%)
Feb 11, 2019	18.50	18.57	18.15	18.54	69,415	+0.05(+0.27%)
Feb 08, 2019	18.46	18.51	17.11	18.49	80,700	+0.00(+0.00%)
Feb 07, 2019	19.20	19.21	18.46	18.49	88,237	-0.90(-4.64%)
Feb 06, 2019	18.83	19.49	18.83	19.39	153,827	+0.55(+2.92%)
Feb 05, 2019	18.28	18.87	18.28	18.84	104,396	+0.47(+2.56%)
Feb 04, 2019	17.90	18.38	17.70	18.37	103,235	+0.42(+2.34%)
Feb 01, 2019	18.15	18.31	17.91	17.95	81,100	-0.20(-1.10%)
Jan 31, 2019	17.90	18.33	17.90	18.15	140,405	+0.18(+1.00%)
Jan 30, 2019	18.06	18.07	17.57	17.97	120,738	-0.04(-0.22%)
Jan 29, 2019	18.06	18.24	18.00	18.01	94,663	-0.04(-0.22%)
Jan 28, 2019	18.25	18.32	17.93	18.05	109,719	-0.32(-1.74%)
Jan 25, 2019	18.40	18.73	18.35	18.37	78,200	+0.08(+0.44%)
Jan 24, 2019	18.23	18.39	18.05	18.29	83,215	+0.07(+0.38%)
Jan 23, 2019	18.54	18.77	18.10	18.22	52,430	-0.27(-1.46%)
Jan 22, 2019	18.69	18.86	18.32	18.49	130,893	-0.30(-1.60%)
Jan 18, 2019	18.44	19.05	18.05	18.79	155,400	+0.37(+2.01%)
Jan 17, 2019	18.26	18.49	17.84	18.42	103,551	+0.03(+0.16%)
Jan 16, 2019	18.15	18.53	18.04	18.39	93,177	+0.25(+1.38%)
Jan 15, 2019	18.20	18.26	18.03	18.14	52,951	-0.06(-0.33%)
Jan 14, 2019	18.11	18.38	17.94	18.20	96,934	-0.02(-0.11%)
Jan 11, 2019	18.15	18.41	17.98	18.22	119,700	-0.04(-0.22%)
Jan 10, 2019	18.00	18.30	17.86	18.26	109,591	+0.13(+0.72%)
Jan 09, 2019	17.73	18.17	17.53	18.13	115,875	+0.43(+2.43%)
Jan 08, 2019	17.63	17.86	17.41	17.70	129,429	+0.07(+0.40%)
Jan 07, 2019	17.26	17.64	16.96	17.63	160,506	+0.31(+1.79%)
Jan 04, 2019	16.82	17.32	16.82	17.32	191,500	+0.70(+4.21%)
Jan 03, 2019	16.67	16.97	16.41	16.62	153,617	-0.07(-0.42%)
Jan 02, 2019	16.10	16.95	15.94	16.69	170,983	+0.37(+2.27%)
Dec 31, 2018	16.25	16.39	15.96	16.32	123,100	+0.08(+0.49%)
Dec 28, 2018	15.93	16.44	15.87	16.24	167,000	+0.23(+1.44%)
Dec 27, 2018	15.78	16.28	15.51	16.01	176,383	-0.09(-0.56%)
Dec 26, 2018	15.31	16.12	15.25	16.10	229,871	+0.82(+5.37%)
Dec 24, 2018	15.42	15.92	15.18	15.28	169,200	-0.21(-1.36%)
Dec 21, 2018	15.75	16.43	15.12	15.49	708,000	-0.21(-1.34%)
Dec 20, 2018	16.22	16.71	15.63	15.70	293,588	-0.65(-3.98%)
Dec 19, 2018	16.74	17.25	16.30	16.35	191,318	-0.41(-2.45%)
Dec 18, 2018	17.17	17.63	16.76	16.76	221,611	-0.32(-1.87%)
Dec 17, 2018	17.16	17.54	17.05	17.08	252,707	-0.22(-1.27%)
Dec 14, 2018	17.32	17.67	17.25	17.30	118,500	-0.25(-1.42%)
Dec 13, 2018	18.04	18.11	17.35	17.55	191,991	-0.49(-2.72%)
Dec 12, 2018	18.15	18.51	18.00	18.04	148,338	+0.05(+0.28%)
Dec 11, 2018	17.97	18.98	17.70	17.99	241,691	+0.51(+2.92%)
Dec 10, 2018	17.15	17.58	17.07	17.48	181,358	+0.25(+1.45%)
Dec 07, 2018	17.51	18.04	17.11	17.23	155,700	-0.28(-1.60%)
Dec 06, 2018	17.39	17.81	17.06	17.51	162,509	-0.08(-0.45%)
Dec 04, 2018	18.85	18.90	17.57	17.59	207,100	-1.25(-6.63%)
Dec 03, 2018	19.23	19.35	18.43	18.84	160,241	-0.26(-1.36%)
Nov 30, 2018	18.95	19.33	18.83	19.10	160,100	+0.13(+0.69%)
Nov 29, 2018	19.11	19.37	18.82	18.97	108,374	-0.25(-1.30%)
Nov 28, 2018	18.26	19.29	18.26	19.22	180,094	+0.75(+4.06%)
Nov 27, 2018	18.37	18.61	18.37	18.47	105,442	+0.03(+0.16%)
Nov 26, 2018	18.69	18.87	18.32	18.44	105,180	-0.10(-0.54%)
Nov 23, 2018	18.42	18.82	18.20	18.54	49,400	-0.07(-0.38%)
Nov 21, 2018		18.61	18.61	18.61	0	+0.33(+1.81%)
Nov 20, 2018	18.75	18.82	17.78	18.28	191,476	-0.35(-1.88%)
Nov 19, 2018	18.80	19.19	18.48	18.63	143,550	-0.16(-0.85%)
Nov 16, 2018	18.82	19.16	18.43	18.79	216,100	-0.23(-1.21%)
Nov 15, 2018	18.60	19.13	18.60	19.02	153,430	+0.27(+1.44%)
Nov 14, 2018	19.02	19.49	18.60	18.75	175,597	-0.19(-1.00%)
Nov 13, 2018	19.49	19.94	18.93	18.94	149,454	-0.51(-2.62%)
Nov 12, 2018	19.78	20.15	19.39	19.45	188,185	-0.29(-1.47%)
Nov 09, 2018	20.20	20.76	19.71	19.74	180,400	-0.59(-2.90%)
Nov 08, 2018	20.70	20.82	20.18	20.33	116,082	-0.37(-1.79%)
Nov 07, 2018	20.80	21.20	20.32	20.70	161,934	-0.09(-0.43%)
Nov 06, 2018	19.77	21.06	19.54	20.79	220,516	+0.93(+4.68%)
Nov 05, 2018	19.45	20.12	19.45	19.86	269,589	+0.41(+2.11%)
Nov 02, 2018	18.72	19.66	18.71	19.45	250,900	+0.83(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.