Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.69	22.02	20.49	20.50	0	-1.20(-5.53%)
Oct 30, 2013	22.65	23.31	21.60	21.70	473,233	-2.24(-9.36%)
Oct 29, 2013	23.98	24.09	23.74	23.94	169,747	+0.12(+0.50%)
Oct 28, 2013	23.43	23.85	23.43	23.82	0	+0.39(+1.66%)
Oct 25, 2013	23.72	23.94	23.28	23.43	0	-0.19(-0.80%)
Oct 24, 2013	23.28	23.69	23.17	23.62	145,342	+0.38(+1.64%)
Oct 23, 2013	23.04	23.47	22.99	23.24	0	+0.08(+0.35%)
Oct 22, 2013	23.21	23.58	23.14	23.16	189,156	+0.13(+0.56%)
Oct 21, 2013	23.14	23.18	22.91	23.03	270,378	+0.03(+0.13%)
Oct 18, 2013	22.96	23.11	22.84	23.00	260,799	+0.29(+1.28%)
Oct 17, 2013	22.60	22.82	22.30	22.71	280,742	+0.01(+0.04%)
Oct 16, 2013	22.66	22.81	22.50	22.70	140,598	+0.21(+0.93%)
Oct 15, 2013	22.81	23.03	22.36	22.49	266,908	-0.33(-1.45%)
Oct 14, 2013	22.66	22.82	22.51	22.82	345,871	+0.05(+0.22%)
Oct 11, 2013	22.30	22.82	22.26	22.77	0	+0.40(+1.79%)
Oct 10, 2013	22.66	22.91	22.17	22.37	230,922	+0.13(+0.58%)
Oct 09, 2013	22.24	22.47	22.14	22.24	169,224	-0.16(-0.71%)
Oct 08, 2013	22.66	22.90	22.35	22.40	109,029	-0.21(-0.93%)
Oct 07, 2013	22.77	22.93	22.61	22.61	0	-0.47(-2.04%)
Oct 04, 2013	23.01	23.25	22.86	23.08	0	+0.04(+0.17%)
Oct 03, 2013	23.27	23.31	22.83	23.04	0	-0.28(-1.20%)
Oct 02, 2013	23.41	23.58	23.25	23.32	233,780	-0.24(-1.02%)
Oct 01, 2013	23.75	23.96	23.46	23.56	315,549	-0.15(-0.63%)
Sep 27, 2013	23.64	23.81	23.45	23.71	0	-0.16(-0.67%)
Sep 26, 2013	23.49	23.87	23.34	23.87	148,788	+0.52(+2.23%)
Sep 25, 2013	23.80	23.82	23.33	23.35	159,018	-0.39(-1.64%)
Sep 24, 2013	24.06	24.39	23.66	23.74	160,924	-0.27(-1.12%)
Sep 23, 2013	24.16	24.28	23.76	24.01	267,929	-0.07(-0.29%)
Sep 20, 2013	23.83	24.46	23.73	24.08	0	+0.39(+1.65%)
Sep 19, 2013	23.65	23.87	23.56	23.69	121,991	+0.11(+0.47%)
Sep 18, 2013	23.29	23.79	23.00	23.58	0	+0.36(+1.55%)
Sep 17, 2013	22.81	23.44	22.67	23.22	0	+0.45(+1.98%)
Sep 16, 2013	22.97	23.25	22.70	22.77	0	+0.17(+0.75%)
Sep 13, 2013	22.84	23.00	22.53	22.60	0	-0.11(-0.48%)
Sep 12, 2013	22.89	23.10	22.65	22.71	0	-0.14(-0.61%)
Sep 11, 2013	23.08	23.26	22.72	22.85	0	-0.23(-1.00%)
Sep 10, 2013	22.48	23.10	22.38	23.08	149,108	+0.84(+3.78%)
Sep 09, 2013	21.97	22.35	21.97	22.24	0	+0.33(+1.51%)
Sep 06, 2013	22.34	22.70	21.81	21.91	0	-0.12(-0.54%)
Sep 05, 2013	21.95	22.20	21.63	22.03	0	+0.12(+0.55%)
Sep 04, 2013	21.66	22.00	21.66	21.91	0	+0.27(+1.25%)
Sep 03, 2013	21.76	21.88	21.54	21.64	0	+0.24(+1.12%)
Aug 30, 2013	22.00	22.31	21.21	21.40	0	-0.58(-2.64%)
Aug 29, 2013	21.80	22.00	21.56	21.98	87,489	+0.17(+0.78%)
Aug 28, 2013	21.75	22.00	21.69	21.81	0	+0.13(+0.60%)
Aug 27, 2013	22.08	22.28	21.52	21.68	207,596	-0.77(-3.43%)
Aug 26, 2013	21.88	22.54	21.81	22.45	0	+0.70(+3.22%)
Aug 23, 2013	22.23	22.38	21.46	21.75	0	-0.45(-2.03%)
Aug 22, 2013	21.68	22.20	21.68	22.20	59,248	+0.68(+3.16%)
Aug 21, 2013	22.03	22.18	21.44	21.52	0	-0.56(-2.54%)
Aug 20, 2013	22.18	22.47	21.99	22.08	198,414	-0.01(-0.05%)
Aug 19, 2013	22.45	22.85	22.02	22.09	215,172	-0.28(-1.25%)
Aug 16, 2013	21.89	22.78	21.89	22.37	0	+0.37(+1.68%)
Aug 15, 2013	21.97	22.14	21.77	22.00	227,129	-0.35(-1.57%)
Aug 14, 2013	22.65	22.71	22.00	22.35	143,977	-0.24(-1.06%)
Aug 13, 2013	22.90	22.90	22.44	22.59	62,676	-0.22(-0.96%)
Aug 12, 2013	22.34	22.94	22.34	22.81	79,360	+0.28(+1.24%)
Aug 09, 2013	22.77	22.90	22.36	22.53	72,083	-0.26(-1.14%)
Aug 08, 2013	22.91	22.95	22.63	22.79	76,327	+0.11(+0.49%)
Aug 07, 2013	22.80	23.09	22.62	22.68	97,810	-0.27(-1.18%)
Aug 06, 2013	23.15	23.17	22.83	22.95	96,964	-0.36(-1.54%)
Aug 05, 2013	23.40	23.51	23.06	23.31	97,107	-0.13(-0.55%)
Aug 02, 2013	23.20	23.75	22.92	23.44	154,810	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.