Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.13	19.13	18.02	18.47	233,060	-0.37(-1.96%)
Oct 26, 2012	19.07	18.84	18.84	18.84	191,200	-0.22(-1.15%)
Oct 25, 2012	19.30	19.46	18.89	19.06	193,074	+0.05(+0.26%)
Oct 24, 2012	19.35	19.35	18.84	19.01	77,643	-0.16(-0.83%)
Oct 23, 2012	19.08	19.43	18.79	19.17	151,005	-0.13(-0.67%)
Oct 19, 2012	19.35	19.65	18.80	19.30	293,656	-0.28(-1.43%)
Oct 18, 2012	19.41	19.73	19.30	19.58	128,254	+0.18(+0.93%)
Oct 17, 2012	19.12	19.57	19.01	19.40	121,820	+0.35(+1.84%)
Oct 16, 2012	19.01	19.07	18.65	19.05	110,047	+0.26(+1.38%)
Oct 15, 2012	18.70	18.90	18.53	18.79	112,556	+0.16(+0.86%)
Oct 12, 2012	18.75	18.90	18.50	18.63	101,676	-0.10(-0.53%)
Oct 11, 2012	18.99	19.15	18.61	18.73	118,223	+0.01(+0.05%)
Oct 10, 2012	18.76	18.96	18.46	18.72	141,644	-0.05(-0.27%)
Oct 09, 2012	19.57	19.57	18.76	18.77	140,109	-0.78(-3.99%)
Oct 08, 2012	19.63	19.73	19.47	19.55	72,693	-0.26(-1.31%)
Oct 05, 2012	19.70	20.30	19.48	19.81	142,961	+0.28(+1.43%)
Oct 04, 2012	19.26	19.53	19.05	19.53	153,611	+0.33(+1.72%)
Oct 03, 2012	19.09	19.33	18.87	19.20	143,964	+0.19(+1.00%)
Oct 02, 2012	19.25	19.30	18.83	19.01	173,423	-0.16(-0.83%)
Oct 01, 2012	19.30	19.50	19.07	19.17	124,748	+0.01(+0.05%)
Sep 28, 2012	19.34	19.48	19.13	19.16	242,627	-0.34(-1.74%)
Sep 27, 2012	19.36	19.82	19.27	19.50	219,286	+0.26(+1.35%)
Sep 26, 2012	19.66	19.92	19.11	19.24	170,173	-0.39(-1.99%)
Sep 25, 2012	20.44	20.47	19.59	19.63	273,263	-0.59(-2.92%)
Sep 24, 2012	20.67	20.78	20.02	20.22	166,171	-0.53(-2.55%)
Sep 21, 2012	20.74	21.11	20.31	20.75	427,924	+0.36(+1.77%)
Sep 20, 2012	20.55	20.78	20.35	20.39	185,429	-0.42(-2.02%)
Sep 19, 2012	21.46	21.46	20.50	20.81	270,009	-0.58(-2.71%)
Sep 18, 2012	21.02	21.44	20.50	21.39	184,148	+0.26(+1.23%)
Sep 17, 2012	21.95	21.95	20.97	21.13	133,093	-0.73(-3.34%)
Sep 14, 2012	21.60	22.00	21.56	21.86	279,183	+0.37(+1.72%)
Sep 13, 2012	20.84	21.55	20.66	21.49	270,879	+0.60(+2.87%)
Sep 12, 2012	20.68	20.92	20.41	20.89	196,009	+0.34(+1.65%)
Sep 11, 2012	20.30	20.65	20.30	20.55	104,513	+0.22(+1.08%)
Sep 10, 2012	19.95	20.55	19.89	20.33	107,518	+0.30(+1.50%)
Sep 07, 2012	20.09	20.14	19.94	20.03	196,575	+0.12(+0.60%)
Sep 06, 2012	19.89	20.35	19.35	19.91	206,909	+0.19(+0.96%)
Sep 05, 2012	19.79	19.97	19.54	19.72	118,840	+0.01(+0.05%)
Sep 04, 2012	19.45	19.82	19.19	19.71	113,522	+0.19(+0.97%)
Aug 31, 2012	19.38	19.60	19.17	19.52	153,390	+0.26(+1.35%)
Aug 30, 2012	19.40	19.50	19.15	19.26	83,441	-0.35(-1.78%)
Aug 29, 2012	19.74	20.00	19.43	19.61	119,901	-0.16(-0.81%)
Aug 27, 2012	19.52	19.87	19.36	19.77	76,816	+0.32(+1.65%)
Aug 24, 2012	19.37	19.90	19.35	19.45	157,425	-0.02(-0.10%)
Aug 23, 2012	19.49	19.66	19.29	19.47	118,951	-0.08(-0.41%)
Aug 22, 2012	19.87	19.94	19.44	19.55	95,914	-0.31(-1.56%)
Aug 21, 2012	20.33	20.56	19.67	19.86	169,052	-0.28(-1.39%)
Aug 20, 2012	20.27	20.35	19.97	20.14	147,560	-0.29(-1.42%)
Aug 17, 2012	19.98	20.54	19.93	20.43	151,324	+0.37(+1.84%)
Aug 16, 2012	19.46	20.19	19.36	20.06	130,600	+0.51(+2.61%)
Aug 15, 2012	19.17	19.65	19.17	19.55	82,745	+0.20(+1.03%)
Aug 14, 2012	19.95	19.95	19.35	19.35	165,726	-0.45(-2.27%)
Aug 13, 2012	19.41	19.82	19.20	19.80	84,232	+0.42(+2.17%)
Aug 10, 2012	19.45	19.53	19.19	19.38	77,249	-0.16(-0.82%)
Aug 09, 2012	19.59	19.93	19.42	19.54	172,272	-0.14(-0.71%)
Aug 08, 2012	19.55	19.96	19.33	19.68	172,594	-0.04(-0.20%)
Aug 07, 2012	19.50	19.83	19.40	19.72	229,416	+0.41(+2.12%)
Aug 06, 2012	19.51	19.76	19.30	19.31	122,414	-0.24(-1.23%)
Aug 03, 2012	18.89	19.58	18.82	19.55	193,143	+0.93(+4.99%)
Aug 02, 2012	17.89	18.77	17.89	18.62	192,817	+0.56(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.