Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.71	20.71	20.23	20.62	261,337	+0.01(+0.05%)
Nov 29, 2012	20.33	20.73	20.12	20.61	331,652	+0.46(+2.28%)
Nov 28, 2012	19.12	20.16	18.97	20.15	281,905	+0.97(+5.06%)
Nov 27, 2012	19.12	19.71	19.00	19.18	242,154	+0.05(+0.26%)
Nov 26, 2012	18.75	19.17	18.72	19.13	130,960	+0.35(+1.86%)
Nov 23, 2012	18.80	18.91	18.30	18.78	91,418	-0.01(-0.05%)
Nov 21, 2012	18.80	18.91	18.65	18.79	122,420	+0.11(+0.59%)
Nov 20, 2012	18.30	18.80	18.15	18.68	134,927	+0.38(+2.08%)
Nov 19, 2012	18.38	18.48	18.09	18.30	133,336	+0.23(+1.27%)
Nov 16, 2012	17.72	18.19	17.60	18.07	192,133	+0.30(+1.69%)
Nov 15, 2012	17.88	18.25	17.62	17.77	215,804	-0.16(-0.89%)
Nov 14, 2012	18.02	18.05	17.70	17.93	310,012	+0.03(+0.17%)
Nov 13, 2012	17.61	18.16	17.34	17.90	143,371	+0.09(+0.51%)
Nov 12, 2012	17.87	19.39	17.56	17.81	168,989	-0.03(-0.17%)
Nov 09, 2012	17.51	18.22	17.51	17.84	142,705	+0.19(+1.08%)
Nov 08, 2012	17.87	18.07	17.32	17.65	231,540	-0.39(-2.16%)
Nov 07, 2012	18.47	18.47	17.91	18.04	146,956	-0.76(-4.04%)
Nov 06, 2012	18.46	19.11	18.45	18.80	173,714	+0.36(+1.92%)
Nov 05, 2012	17.89	18.65	17.57	18.45	204,545	+0.59(+3.33%)
Nov 02, 2012	18.08	18.09	17.76	17.85	260,836	-0.16(-0.89%)
Nov 01, 2012	18.55	18.70	17.42	18.01	618,651	-0.46(-2.49%)
Oct 31, 2012	19.13	19.13	18.02	18.47	233,060	-0.37(-1.96%)
Oct 26, 2012	19.07	18.84	18.84	18.84	191,200	-0.22(-1.15%)
Oct 25, 2012	19.30	19.46	18.89	19.06	193,074	+0.05(+0.26%)
Oct 24, 2012	19.35	19.35	18.84	19.01	77,643	-0.16(-0.83%)
Oct 23, 2012	19.08	19.43	18.79	19.17	151,005	-0.13(-0.67%)
Oct 19, 2012	19.35	19.65	18.80	19.30	293,656	-0.28(-1.43%)
Oct 18, 2012	19.41	19.73	19.30	19.58	128,254	+0.18(+0.93%)
Oct 17, 2012	19.12	19.57	19.01	19.40	121,820	+0.35(+1.84%)
Oct 16, 2012	19.01	19.07	18.65	19.05	110,047	+0.26(+1.38%)
Oct 15, 2012	18.70	18.90	18.53	18.79	112,556	+0.16(+0.86%)
Oct 12, 2012	18.75	18.90	18.50	18.63	101,676	-0.10(-0.53%)
Oct 11, 2012	18.99	19.15	18.61	18.73	118,223	+0.01(+0.05%)
Oct 10, 2012	18.76	18.96	18.46	18.72	141,644	-0.05(-0.27%)
Oct 09, 2012	19.57	19.57	18.76	18.77	140,109	-0.78(-3.99%)
Oct 08, 2012	19.63	19.73	19.47	19.55	72,693	-0.26(-1.31%)
Oct 05, 2012	19.70	20.30	19.48	19.81	142,961	+0.28(+1.43%)
Oct 04, 2012	19.26	19.53	19.05	19.53	153,611	+0.33(+1.72%)
Oct 03, 2012	19.09	19.33	18.87	19.20	143,964	+0.19(+1.00%)
Oct 02, 2012	19.25	19.30	18.83	19.01	173,423	-0.16(-0.83%)
Oct 01, 2012	19.30	19.50	19.07	19.17	124,748	+0.01(+0.05%)
Sep 28, 2012	19.34	19.48	19.13	19.16	242,627	-0.34(-1.74%)
Sep 27, 2012	19.36	19.82	19.27	19.50	219,286	+0.26(+1.35%)
Sep 26, 2012	19.66	19.92	19.11	19.24	170,173	-0.39(-1.99%)
Sep 25, 2012	20.44	20.47	19.59	19.63	273,263	-0.59(-2.92%)
Sep 24, 2012	20.67	20.78	20.02	20.22	166,171	-0.53(-2.55%)
Sep 21, 2012	20.74	21.11	20.31	20.75	427,924	+0.36(+1.77%)
Sep 20, 2012	20.55	20.78	20.35	20.39	185,429	-0.42(-2.02%)
Sep 19, 2012	21.46	21.46	20.50	20.81	270,009	-0.58(-2.71%)
Sep 18, 2012	21.02	21.44	20.50	21.39	184,148	+0.26(+1.23%)
Sep 17, 2012	21.95	21.95	20.97	21.13	133,093	-0.73(-3.34%)
Sep 14, 2012	21.60	22.00	21.56	21.86	279,183	+0.37(+1.72%)
Sep 13, 2012	20.84	21.55	20.66	21.49	270,879	+0.60(+2.87%)
Sep 12, 2012	20.68	20.92	20.41	20.89	196,009	+0.34(+1.65%)
Sep 11, 2012	20.30	20.65	20.30	20.55	104,513	+0.22(+1.08%)
Sep 10, 2012	19.95	20.55	19.89	20.33	107,518	+0.30(+1.50%)
Sep 07, 2012	20.09	20.14	19.94	20.03	196,575	+0.12(+0.60%)
Sep 06, 2012	19.89	20.35	19.35	19.91	206,909	+0.19(+0.96%)
Sep 05, 2012	19.79	19.97	19.54	19.72	118,840	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.