Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
17.64
18.31
17.23
18.25
520,227
+0.54(+3.05%)
Apr 27, 2012
17.63
17.97
17.27
17.71
293,971
+0.18(+1.03%)
Apr 26, 2012
17.50
17.81
17.36
17.53
251,636
-0.03(-0.17%)
Apr 25, 2012
17.27
18.10
17.17
17.56
165,845
+0.71(+4.21%)
Apr 24, 2012
16.74
16.96
16.72
16.85
240,078
+0.11(+0.66%)
Apr 23, 2012
16.86
17.00
16.66
16.74
248,824
-0.33(-1.93%)
Apr 20, 2012
17.40
17.78
17.06
17.07
376,999
-0.04(-0.23%)
Apr 19, 2012
17.32
17.62
17.00
17.11
209,569
-0.34(-1.95%)
Apr 18, 2012
17.90
17.90
17.18
17.45
175,018
-0.53(-2.95%)
Apr 17, 2012
17.56
18.34
17.28
17.98
121,658
+0.60(+3.45%)
Apr 16, 2012
17.50
17.86
17.24
17.38
109,930
-0.04(-0.23%)
Apr 13, 2012
17.77
17.77
17.32
17.42
112,957
-0.47(-2.63%)
Apr 12, 2012
17.21
18.01
17.21
17.89
137,821
+0.67(+3.89%)
Apr 11, 2012
17.09
17.34
17.01
17.22
132,715
+0.38(+2.26%)
Apr 10, 2012
17.22
17.22
16.76
16.84
315,413
-0.36(-2.09%)
Apr 09, 2012
17.16
17.39
16.90
17.20
182,069
-0.29(-1.66%)
Apr 05, 2012
17.54
17.82
17.41
17.49
127,383
-0.20(-1.13%)
Apr 04, 2012
17.88
18.06
17.48
17.69
301,264
-0.51(-2.80%)
Apr 03, 2012
18.29
18.48
18.05
18.20
145,961
-0.17(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.