Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
24.40
24.55
22.44
23.15
957,844
-1.55(-6.28%)
Mar 27, 2013
25.00
25.62
24.52
24.70
247,034
-0.45(-1.79%)
Mar 26, 2013
25.36
25.45
24.94
25.15
140,779
-0.01(-0.04%)
Mar 25, 2013
25.50
26.09
24.70
25.16
441,424
-0.30(-1.18%)
Mar 22, 2013
25.48
25.60
25.31
25.46
282,938
-0.01(-0.04%)
Mar 21, 2013
25.40
25.61
25.26
25.47
166,726
-0.15(-0.59%)
Mar 20, 2013
25.35
25.65
25.34
25.62
128,186
+0.51(+2.03%)
Mar 19, 2013
25.53
25.79
24.87
25.11
349,558
-0.33(-1.30%)
Mar 18, 2013
25.16
25.66
25.08
25.44
215,494
-0.12(-0.47%)
Mar 15, 2013
25.46
25.75
25.38
25.56
802,342
+0.10(+0.39%)
Mar 14, 2013
25.31
25.65
25.23
25.46
228,914
+0.22(+0.87%)
Mar 13, 2013
25.00
25.30
24.65
25.24
206,726
+0.32(+1.28%)
Mar 12, 2013
25.52
25.69
24.71
24.92
266,350
-0.62(-2.43%)
Mar 11, 2013
25.43
25.75
25.41
25.54
301,533
-0.03(-0.12%)
Mar 08, 2013
25.39
25.66
24.92
25.57
345,275
+0.46(+1.83%)
Mar 07, 2013
24.92
25.34
24.54
25.11
520,697
+0.16(+0.64%)
Mar 06, 2013
24.97
25.28
24.83
24.95
302,924
-0.02(-0.08%)
Mar 05, 2013
24.19
25.07
24.07
24.97
412,640
+0.98(+4.09%)
Mar 04, 2013
23.95
24.46
23.35
23.99
401,402
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.